Cherry AI Historical Data

AIBOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000173
+1.89%
$ 119,960 $ 83,824
Dec 6, 8 AM $ 0.00017
-0.72%
$ 118,353 $ 84,065
Dec 6, 7 AM $ 0.000171
-0.15%
$ 119,049 $ 83,384
Dec 6, 6 AM $ 0.000171
-1.15%
$ 119,228 $ 83,455
Dec 6, 5 AM $ 0.000172
-3.11%
$ 119,454 $ 83,420
Dec 6, 4 AM $ 0.000177
+2.58%
$ 123,565 $ 83,747
Dec 6, 3 AM $ 0.000173
-1.44%
$ 122,015 $ 83,695
Dec 6, 2 AM $ 0.000175
+0.35%
$ 122,293 $ 83,541
Dec 6, 1 AM $ 0.000175
-0.01%
$ 121,137 $ 83,233
Dec 6, 12 AM $ 0.000176
-1.10%
$ 121,463 $ 83,707
Dec 5, 11 PM $ 0.000177
+0.39%
$ 122,816 $ 83,498
Dec 5, 10 PM $ 0.000177
-0.79%
$ 122,746 $ 84,378
Dec 5, 9 PM $ 0.000179
+0.72%
$ 123,674 $ 84,897
Dec 5, 8 PM $ 0.000178
-0.94%
$ 122,897 $ 85,765
Dec 5, 7 PM $ 0.000179
+0.88%
$ 123,908 $ 85,328
Dec 5, 6 PM $ 0.000178
+2.23%
$ 122,824 $ 85,441
Dec 5, 5 PM $ 0.000175
+0.78%
$ 120,778 $ 85,529
Dec 5, 4 PM $ 0.000172
-0.73%
$ 119,211 $ 85,857
Dec 5, 3 PM $ 0.000174
-6.06%
$ 120,664 $ 85,997
Dec 5, 2 PM $ 0.000185
-0.27%
$ 128,180 $ 85,751
Dec 5, 1 PM $ 0.000185
-0.24%
$ 128,291 $ 70,895
Dec 5, 12 PM $ 0.000185
-7.96%
$ 128,028 $ 70,283
Dec 5, 11 AM $ 0.000201
+1.10%
$ 139,099 $ 67,934
Dec 5, 10 AM $ 0.000199
+0.23%
$ 137,580 $ 68,830
Dec 5, 9 AM $ 0.000196
+0.28%
$ 135,495 $ 77,796
Dec 5, 8 AM $ 0.000195
-1.62%
$ 134,632 $ 78,385
Dec 5, 7 AM $ 0.000199
-0.71%
$ 137,613 $ 79,193
Dec 5, 6 AM $ 0.000201
+1.64%
$ 138,748 $ 79,410
Dec 5, 5 AM $ 0.000197
-0.49%
$ 136,510 $ 80,239
Dec 5, 4 AM $ 0.000199
+0.35%
$ 138,069 $ 80,609
Dec 5, 3 AM $ 0.000197
+0.92%
$ 136,445 $ 80,163
Dec 5, 2 AM $ 0.000195
-0.17%
$ 135,147 $ 79,593
Dec 5, 1 AM $ 0.000196
-6.15%
$ 135,378 $ 79,786
Dec 5, 12 AM $ 0.000209
+1.42%
$ 144,751 $ 78,320
Dec 4, 11 PM $ 0.000207
+0.66%
$ 142,580 $ 77,725
Dec 4, 10 PM $ 0.000205
-0.72%
$ 141,988 $ 77,421
Dec 4, 9 PM $ 0.000208
-0.61%
$ 143,652 $ 77,144
Dec 4, 8 PM $ 0.000209
-1.67%
$ 145,528 $ 76,409
Dec 4, 7 PM $ 0.000213
+3.89%
$ 146,888 $ 76,383
Dec 4, 6 PM $ 0.000205
+3.39%
$ 142,158 $ 75,734
Dec 4, 5 PM $ 0.000199
-2.13%
$ 137,960 $ 74,686
Dec 4, 4 PM $ 0.000204
+5.31%
$ 140,911 $ 75,157
Dec 4, 3 PM $ 0.000194
+3.96%
$ 134,319 $ 75,199
Dec 4, 2 PM $ 0.000188
-0.20%
$ 129,749 $ 74,231
Dec 4, 1 PM $ 0.000188
+0.59%
$ 130,222 $ 73,816
Dec 4, 12 PM $ 0.000188
+0.17%
$ 129,578 $ 73,726
Dec 4, 11 AM $ 0.000188
-2.54%
$ 129,760 $ 74,317
Dec 4, 10 AM $ 0.000192
-6.53%
$ 133,146 $ 73,542
Dec 4, 9 AM $ 0.000206
-1.08%
$ 142,399 $ 73,478
Dec 4, 8 AM $ 0.000208
+7.51%
$ 143,588 $ 73,072