Cherry AI Historical Data

AIBOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000205
+3.39%
$ 142,158 $ 75,734
Dec 4, 5 PM $ 0.000199
-2.13%
$ 137,960 $ 74,686
Dec 4, 4 PM $ 0.000204
+5.31%
$ 140,911 $ 75,157
Dec 4, 3 PM $ 0.000194
+3.96%
$ 134,319 $ 75,199
Dec 4, 2 PM $ 0.000188
-0.20%
$ 129,749 $ 74,231
Dec 4, 1 PM $ 0.000188
+0.59%
$ 130,222 $ 73,816
Dec 4, 12 PM $ 0.000188
+0.17%
$ 129,578 $ 73,726
Dec 4, 11 AM $ 0.000188
-2.54%
$ 129,760 $ 74,317
Dec 4, 10 AM $ 0.000192
-6.53%
$ 133,146 $ 73,542
Dec 4, 9 AM $ 0.000206
-1.08%
$ 142,399 $ 73,478
Dec 4, 8 AM $ 0.000208
+7.51%
$ 143,588 $ 73,072
Dec 4, 7 AM $ 0.000192
-1.68%
$ 133,181 $ 71,303
Dec 4, 6 AM $ 0.000195
-6.73%
$ 134,760 $ 70,670
Dec 4, 5 AM $ 0.000209
-0.71%
$ 144,588 $ 70,124
Dec 4, 4 AM $ 0.00021
+0.00%
$ 145,605 $ 70,247
Dec 4, 3 AM $ 0.00021
-0.10%
$ 145,518 $ 69,963
Dec 4, 2 AM $ 0.000211
+0.14%
$ 145,658 $ 69,648
Dec 4, 1 AM $ 0.00021
+0.01%
$ 145,582 $ 69,633
Dec 4, 12 AM $ 0.000211
+0.13%
$ 145,443 $ 70,365
Dec 3, 11 PM $ 0.00021
-0.07%
$ 145,416 $ 71,085
Dec 3, 10 PM $ 0.00021
+0.07%
$ 145,540 $ 71,293
Dec 3, 9 PM $ 0.00021
-0.06%
$ 145,490 $ 71,486
Dec 3, 8 PM $ 0.00021
-0.04%
$ 145,462 $ 71,791
Dec 3, 7 PM $ 0.00021
-0.51%
$ 145,521 $ 72,540
Dec 3, 6 PM $ 0.000211
+0.03%
$ 146,152 $ 72,690
Dec 3, 5 PM $ 0.000211
+1.48%
$ 146,076 $ 73,410
Dec 3, 4 PM $ 0.000208
-3.51%
$ 144,295 $ 72,713
Dec 3, 3 PM $ 0.000215
-0.06%
$ 148,913 $ 72,592
Dec 3, 2 PM $ 0.000217
+2.80%
$ 149,177 $ 72,349
Dec 3, 1 PM $ 0.000211
-0.76%
$ 147,345 $ 72,124
Dec 3, 12 PM $ 0.000213
-2.81%
$ 148,436 $ 72,484
Dec 3, 11 AM $ 0.000217
+1.47%
$ 150,957 $ 72,419
Dec 3, 10 AM $ 0.000213
+0.92%
$ 148,447 $ 65,247
Dec 3, 9 AM $ 0.000212
-1.85%
$ 147,520 $ 64,800
Dec 3, 8 AM $ 0.000215
+1.55%
$ 148,692 $ 64,327
Dec 3, 7 AM $ 0.00021
-0.96%
$ 146,785 $ 64,447
Dec 3, 6 AM $ 0.000212
+2.29%
$ 148,205 $ 64,572
Dec 3, 5 AM $ 0.000208
+3.85%
$ 144,760 $ 63,069
Dec 3, 4 AM $ 0.0002
+1.29%
$ 139,454 $ 62,499
Dec 3, 3 AM $ 0.000198
+0.13%
$ 137,748 $ 62,838
Dec 3, 2 AM $ 0.000198
+0.76%
$ 137,608 $ 63,996
Dec 3, 1 AM $ 0.000196
+0.30%
$ 136,959 $ 63,434
Dec 3, 12 AM $ 0.000196
-3.16%
$ 136,555 $ 63,585
Dec 2, 11 PM $ 0.000204
+2.85%
$ 142,304 $ 63,100
Dec 2, 10 PM $ 0.000197
+4.99%
$ 137,440 $ 62,466
Dec 2, 9 PM $ 0.000188
-0.04%
$ 130,912 $ 62,367
Dec 2, 8 PM $ 0.000188
-1.40%
$ 131,027 $ 62,433
Dec 2, 7 PM $ 0.000191
-1.45%
$ 133,132 $ 62,364
Dec 2, 6 PM $ 0.000194
+6.21%
$ 134,966 $ 62,634
Dec 2, 5 PM $ 0.00017
+0.24%
$ 118,646 $ 62,471