Cherry AI Historical Data

AIBOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000194
+6.21%
$ 134,966 $ 62,634
Dec 2, 5 PM $ 0.00017
+0.24%
$ 118,646 $ 62,471
Dec 2, 4 PM $ 0.00017
+0.82%
$ 117,536 $ 63,170
Dec 2, 3 PM $ 0.000169
-0.39%
$ 117,617 $ 63,281
Dec 2, 2 PM $ 0.00017
-1.81%
$ 117,895 $ 63,706
Dec 2, 1 PM $ 0.00017
+2.29%
$ 117,922 $ 63,508
Dec 2, 12 PM $ 0.000166
+0.19%
$ 115,522 $ 63,287
Dec 2, 11 AM $ 0.000166
+0.37%
$ 114,508 $ 62,855
Dec 2, 10 AM $ 0.000165
-0.10%
$ 114,692 $ 62,171
Dec 2, 9 AM $ 0.000166
-1.68%
$ 114,924 $ 62,252
Dec 2, 8 AM $ 0.000165
+0.25%
$ 114,735 $ 63,138
Dec 2, 7 AM $ 0.000166
+0.59%
$ 115,060 $ 62,894
Dec 2, 6 AM $ 0.000164
-0.50%
$ 114,202 $ 63,822
Dec 2, 5 AM $ 0.000165
-2.14%
$ 114,717 $ 65,004
Dec 2, 4 AM $ 0.000168
+0.11%
$ 117,209 $ 65,773
Dec 2, 3 AM $ 0.000168
+2.32%
$ 116,794 $ 65,673
Dec 2, 2 AM $ 0.000165
-0.79%
$ 114,270 $ 64,793
Dec 2, 1 AM $ 0.000166
-1.44%
$ 116,364 $ 65,568
Dec 2, 12 AM $ 0.000167
-0.43%
$ 115,406 $ 65,399
Dec 1, 11 PM $ 0.000169
+1.60%
$ 116,548 $ 67,909
Dec 1, 10 PM $ 0.000167
-0.37%
$ 116,016 $ 68,498
Dec 1, 9 PM $ 0.000167
-2.00%
$ 115,647 $ 68,898
Dec 1, 8 PM $ 0.000171
-0.17%
$ 118,505 $ 68,738
Dec 1, 7 PM $ 0.000169
+1.23%
$ 117,467 $ 68,422
Dec 1, 6 PM $ 0.000167
-2.13%
$ 116,238 $ 67,716
Dec 1, 5 PM $ 0.000171
-0.16%
$ 118,817 $ 66,995
Dec 1, 4 PM $ 0.000171
+1.40%
$ 119,009 $ 66,558
Dec 1, 3 PM $ 0.000169
-3.89%
$ 117,366 $ 66,771
Dec 1, 2 PM $ 0.000176
+3.35%
$ 122,180 $ 66,989
Dec 1, 1 PM $ 0.000172
-1.29%
$ 119,396 $ 67,138
Dec 1, 12 PM $ 0.000174
-0.75%
$ 120,144 $ 66,911
Dec 1, 11 AM $ 0.000175
+0.00%
$ 121,694 $ 67,396
Dec 1, 10 AM $ 0.000175
+1.50%
$ 121,695 $ 68,167
Dec 1, 9 AM $ 0.000173
-2.08%
$ 119,834 $ 67,929
Dec 1, 8 AM $ 0.000176
+1.45%
$ 122,389 $ 67,189
Dec 1, 7 AM $ 0.000174
-6.85%
$ 119,744 $ 67,160
Dec 1, 6 AM $ 0.000185
+0.40%
$ 127,254 $ 66,282
Dec 1, 5 AM $ 0.000184
+0.37%
$ 126,754 $ 65,679
Dec 1, 4 AM $ 0.000183
-3.15%
$ 126,290 $ 65,986
Dec 1, 3 AM $ 0.000187
-0.61%
$ 129,965 $ 66,182
Dec 1, 2 AM $ 0.000188
+1.66%
$ 129,727 $ 65,727
Dec 1, 1 AM $ 0.000186
-2.05%
$ 128,164 $ 65,542
Dec 1, 12 AM $ 0.00019
-8.34%
$ 130,538 $ 65,740
Nov 30, 11 PM $ 0.000207
-1.30%
$ 142,873 $ 63,547
Nov 30, 10 PM $ 0.00021
+1.50%
$ 144,760 $ 63,174
Nov 30, 9 PM $ 0.000207
-1.24%
$ 142,675 $ 62,558
Nov 30, 8 PM $ 0.00021
-1.00%
$ 144,405 $ 63,152
Nov 30, 7 PM $ 0.00021
-1.22%
$ 144,836 $ 62,810
Nov 30, 6 PM $ 0.000213
-2.14%
$ 146,994 $ 62,551
Nov 30, 5 PM $ 0.000218
+4.14%
$ 150,025 $ 62,681