Cherry AI Historical Data

AIBOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000207
+0.51%
$ 141,574 $ 64,307
Nov 28, 5 PM $ 0.000206
-0.38%
$ 140,998 $ 64,971
Nov 28, 4 PM $ 0.000207
-0.09%
$ 141,393 $ 65,008
Nov 28, 3 PM $ 0.000207
+1.10%
$ 140,618 $ 66,044
Nov 28, 2 PM $ 0.000205
-0.78%
$ 140,408 $ 66,133
Nov 28, 1 PM $ 0.000206
+2.78%
$ 141,478 $ 66,123
Nov 28, 12 PM $ 0.0002
-2.05%
$ 137,794 $ 66,710
Nov 28, 11 AM $ 0.000204
+1.15%
$ 139,674 $ 66,989
Nov 28, 10 AM $ 0.000202
+0.22%
$ 138,503 $ 67,393
Nov 28, 9 AM $ 0.000201
-2.41%
$ 137,953 $ 67,286
Nov 28, 8 AM $ 0.000206
-0.48%
$ 141,174 $ 66,916
Nov 28, 7 AM $ 0.000205
-2.13%
$ 141,081 $ 67,098
Nov 28, 6 AM $ 0.000209
-0.22%
$ 143,405 $ 67,002
Nov 28, 5 AM $ 0.00021
+2.19%
$ 143,473 $ 67,032
Nov 28, 4 AM $ 0.000205
+0.97%
$ 140,152 $ 67,486
Nov 28, 3 AM $ 0.000202
-5.91%
$ 138,502 $ 67,660
Nov 28, 2 AM $ 0.000214
-0.83%
$ 147,202 $ 67,172
Nov 28, 1 AM $ 0.000217
-0.79%
$ 149,235 $ 67,399
Nov 28, 12 AM $ 0.000219
+1.88%
$ 150,488 $ 67,245
Nov 27, 11 PM $ 0.000215
-0.89%
$ 147,228 $ 66,809
Nov 27, 10 PM $ 0.000217
-0.04%
$ 149,520 $ 66,793
Nov 27, 9 PM $ 0.000217
-0.48%
$ 148,672 $ 67,833
Nov 27, 8 PM $ 0.000218
-0.40%
$ 149,627 $ 66,964
Nov 27, 7 PM $ 0.000219
-0.03%
$ 150,222 $ 66,803
Nov 27, 6 PM $ 0.000219
-0.35%
$ 149,958 $ 65,906
Nov 27, 5 PM $ 0.00022
+2.16%
$ 150,855 $ 66,151
Nov 27, 4 PM $ 0.000215
+0.00%
$ 145,944 $ 65,748
Nov 27, 3 PM $ 0.000215
+0.04%
$ 147,599 $ 65,379
Nov 27, 2 PM $ 0.000214
-1.98%
$ 147,058 $ 65,409
Nov 27, 1 PM $ 0.000219
+1.43%
$ 150,329 $ 65,905
Nov 27, 12 PM $ 0.000216
-2.28%
$ 148,151 $ 65,473
Nov 27, 11 AM $ 0.000221
-0.19%
$ 151,667 $ 65,477
Nov 27, 10 AM $ 0.000221
+0.33%
$ 151,893 $ 65,571
Nov 27, 9 AM $ 0.000221
+0.39%
$ 151,510 $ 66,558
Nov 27, 8 AM $ 0.000219
-1.36%
$ 150,795 $ 67,721
Nov 27, 7 AM $ 0.000222
-0.26%
$ 152,388 $ 67,819
Nov 27, 6 AM $ 0.000223
-0.90%
$ 152,848 $ 67,841
Nov 27, 5 AM $ 0.000225
+0.03%
$ 154,413 $ 67,872
Nov 27, 4 AM $ 0.000226
-0.72%
$ 154,891 $ 68,293
Nov 27, 3 AM $ 0.000227
+0.31%
$ 155,713 $ 68,693
Nov 27, 2 AM $ 0.000226
-2.45%
$ 155,343 $ 69,592
Nov 27, 1 AM $ 0.000231
+4.10%
$ 158,546 $ 69,377
Nov 27, 12 AM $ 0.000222
+0.54%
$ 152,249 $ 72,353
Nov 26, 11 PM $ 0.000221
+0.82%
$ 151,331 $ 75,044
Nov 26, 10 PM $ 0.000219
+1.98%
$ 150,613 $ 75,001
Nov 26, 9 PM $ 0.000215
-1.17%
$ 147,626 $ 75,260
Nov 26, 8 PM $ 0.000217
+0.14%
$ 149,138 $ 75,832
Nov 26, 7 PM $ 0.000217
+1.42%
$ 148,864 $ 75,524
Nov 26, 6 PM $ 0.000213
-1.56%
$ 146,416 $ 76,321
Nov 26, 5 PM $ 0.000216
+0.87%
$ 148,730 $ 77,952