Cherry AI Historical Data

AIBOT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000417
+2.81%
$ 282,997 $ 63,112
Nov 24, 5 PM $ 0.000406
+0.67%
$ 275,257 $ 63,768
Nov 24, 4 PM $ 0.000404
+0.27%
$ 275,251 $ 63,821
Nov 24, 3 PM $ 0.000392
-1.12%
$ 265,783 $ 63,964
Nov 24, 2 PM $ 0.000396
-0.38%
$ 268,906 $ 63,416
Nov 24, 1 PM $ 0.000402
-2.27%
$ 272,583 $ 65,288
Nov 24, 12 PM $ 0.000412
-1.17%
$ 279,273 $ 65,516
Nov 24, 11 AM $ 0.000417
+2.27%
$ 282,801 $ 65,543
Nov 24, 10 AM $ 0.000408
+0.58%
$ 276,823 $ 65,685
Nov 24, 9 AM $ 0.000405
+0.15%
$ 275,035 $ 65,506
Nov 24, 8 AM $ 0.000407
+0.45%
$ 275,761 $ 66,412
Nov 24, 7 AM $ 0.000406
+0.73%
$ 275,066 $ 67,356
Nov 24, 6 AM $ 0.000402
+2.15%
$ 272,725 $ 66,931
Nov 24, 5 AM $ 0.000394
+0.07%
$ 267,585 $ 67,266
Nov 24, 4 AM $ 0.000394
-0.45%
$ 267,402 $ 67,762
Nov 24, 3 AM $ 0.000396
-1.61%
$ 268,433 $ 67,908
Nov 24, 2 AM $ 0.000401
+0.75%
$ 271,725 $ 68,077
Nov 24, 1 AM $ 0.000397
+4.86%
$ 269,225 $ 68,434
Nov 24, 12 AM $ 0.000379
+0.41%
$ 256,979 $ 67,609
Nov 23, 11 PM $ 0.000378
-0.67%
$ 255,927 $ 67,771
Nov 23, 10 PM $ 0.00038
-4.53%
$ 257,525 $ 67,579
Nov 23, 9 PM $ 0.000397
+0.27%
$ 268,907 $ 66,851
Nov 23, 8 PM $ 0.000396
+0.04%
$ 268,026 $ 66,680
Nov 23, 7 PM $ 0.000398
-1.29%
$ 273,517 $ 67,476
Nov 23, 6 PM $ 0.000402
-0.60%
$ 272,322 $ 67,020
Nov 23, 5 PM $ 0.000404
-0.28%
$ 273,971 $ 66,549
Nov 23, 4 PM $ 0.000406
+2.87%
$ 274,848 $ 66,616
Nov 23, 3 PM $ 0.000394
-2.88%
$ 267,182 $ 66,696
Nov 23, 2 PM $ 0.000408
-1.25%
$ 276,645 $ 67,289
Nov 23, 1 PM $ 0.000414
+1.42%
$ 280,208 $ 66,505
Nov 23, 12 PM $ 0.000408
+4.09%
$ 276,294 $ 67,818
Nov 23, 11 AM $ 0.000392
+1.63%
$ 265,310 $ 67,677
Nov 23, 10 AM $ 0.000387
-0.80%
$ 262,241 $ 67,893
Nov 23, 9 AM $ 0.00039
-2.95%
$ 264,474 $ 67,831
Nov 23, 8 AM $ 0.000401
+1.79%
$ 271,324 $ 67,791
Nov 23, 7 AM $ 0.000393
-1.14%
$ 266,208 $ 67,016
Nov 23, 6 AM $ 0.000399
-2.65%
$ 270,359 $ 67,627
Nov 23, 5 AM $ 0.00041
+4.42%
$ 277,722 $ 67,343
Nov 23, 4 AM $ 0.000394
+5.40%
$ 266,572 $ 67,124
Nov 23, 3 AM $ 0.000374
-0.02%
$ 253,445 $ 66,786
Nov 23, 2 AM $ 0.000373
-0.83%
$ 253,039 $ 66,782
Nov 23, 1 AM $ 0.000375
+0.88%
$ 253,656 $ 66,605
Nov 23, 12 AM $ 0.000371
-1.08%
$ 251,375 $ 66,797
Nov 22, 11 PM $ 0.000375
+2.46%
$ 254,246 $ 66,893
Nov 22, 10 PM $ 0.000367
-2.11%
$ 248,853 $ 67,351
Nov 22, 9 PM $ 0.000375
+1.80%
$ 254,049 $ 67,619
Nov 22, 8 PM $ 0.000368
-1.87%
$ 249,131 $ 68,125
Nov 22, 7 PM $ 0.000375
-0.39%
$ 253,877 $ 67,577
Nov 22, 6 PM $ 0.000376
+1.44%
$ 254,459 $ 68,100
Nov 22, 5 PM $ 0.00037
-1.17%
$ 250,472 $ 68,047