Cherry AI Historical Data

AIBOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00591
-10.42%
$ 1.94 million $ 9,957
Mar 28, 12 PM $ 0.00659
+4.15%
$ 2.17 million $ 9,899
Mar 28, 11 AM $ 0.00633
-3.97%
$ 2.08 million $ 9,910
Mar 28, 10 AM $ 0.00659
+4.17%
$ 2.17 million $ 9,903
Mar 28, 9 AM $ 0.00633
-3.98%
$ 2.08 million $ 9,817
Mar 28, 8 AM $ 0.00659
+0.00%
$ 2.17 million $ 9,911
Mar 28, 7 AM $ 0.00659
+4.14%
$ 2.17 million $ 10,132
Mar 28, 6 AM $ 0.00633
-3.99%
$ 2.08 million $ 10,080
Mar 28, 5 AM $ 0.00659
+0.70%
$ 2.17 million $ 10,182
Mar 28, 4 AM $ 0.00679
+0.00%
$ 2.23 million $ 10,287
Mar 28, 3 AM $ 0.00679
-0.01%
$ 2.23 million $ 10,232
Mar 28, 2 AM $ 0.00679
+0.00%
$ 2.23 million $ 10,222
Mar 28, 1 AM $ 0.00679
-0.35%
$ 2.23 million $ 10,191
Mar 28, 12 AM $ 0.00681
+0.00%
$ 2.24 million $ 10,106
Mar 27, 11 PM $ 0.00681
-0.01%
$ 2.24 million $ 10,152
Mar 27, 10 PM $ 0.00681
+0.01%
$ 2.24 million $ 10,441
Mar 27, 9 PM $ 0.00681
+3.02%
$ 2.24 million $ 10,385
Mar 27, 8 PM $ 0.00661
+0.00%
$ 2.17 million $ 10,448
Mar 27, 7 PM $ 0.00681
+0.00%
$ 2.24 million $ 10,656
Mar 27, 6 PM $ 0.00681
-1.79%
$ 2.24 million $ 10,720
Mar 27, 5 PM $ 0.00694
-0.83%
$ 2.28 million $ 10,627
Mar 27, 4 PM $ 0.00699
+0.00%
$ 2.3 million $ 10,838
Mar 27, 3 PM $ 0.00699
+0.00%
$ 2.3 million $ 11,460
Mar 27, 2 PM $ 0.0068
-1.83%
$ 2.24 million $ 17,426
Mar 27, 1 PM $ 0.00693
+1.87%
$ 2.28 million $ 17,543
Mar 27, 12 PM $ 0.0068
-1.83%
$ 2.24 million $ 17,500
Mar 27, 11 AM $ 0.00693
+4.01%
$ 2.28 million $ 17,478
Mar 27, 10 AM $ 0.00693
+4.12%
$ 2.28 million $ 17,474
Mar 27, 9 AM $ 0.00665
-3.96%
$ 2.19 million $ 17,456
Mar 27, 8 AM $ 0.00693
+4.12%
$ 2.28 million $ 17,272
Mar 27, 7 AM $ 0.00665
-4.07%
$ 2.19 million $ 17,055
Mar 27, 6 AM $ 0.00737
+4.87%
$ 2.42 million $ 16,956
Mar 27, 5 AM $ 0.00703
+0.00%
$ 2.31 million $ 16,926
Mar 26, 11 PM $ 0.00793
-6.66%
$ 2.6 million $ 16,435
Mar 26, 10 PM $ 0.0086
+2.99%
$ 2.82 million $ 16,311
Mar 26, 9 PM $ 0.00835
-2.91%
$ 2.74 million $ 16,441
Mar 26, 8 PM $ 0.0086
+5.23%
$ 2.82 million $ 16,341
Mar 26, 3 PM $ 0.00588
+8.73%
$ 1.93 million $ 8,990
Mar 26, 2 PM $ 0.00541
+12.62%
$ 1.77 million $ 8,874
Mar 26, 1 PM $ 0.0048
+3.96%
$ 1.58 million $ 8,836
Mar 26, 12 PM $ 0.00462
-0.17%
$ 1.51 million $ 8,808
Mar 26, 11 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,787
Mar 26, 10 AM $ 0.00457
-1.10%
$ 1.5 million $ 8,734
Mar 26, 9 AM $ 0.00462
-0.13%
$ 1.52 million $ 8,788
Mar 26, 8 AM $ 0.00463
+1.25%
$ 1.52 million $ 8,803
Mar 26, 7 AM $ 0.00457
-1.15%
$ 1.5 million $ 8,793
Mar 26, 6 AM $ 0.00462
+1.16%
$ 1.52 million $ 8,871
Mar 26, 5 AM $ 0.00457
-1.19%
$ 1.5 million $ 8,895
Mar 26, 4 AM $ 0.00463
+1.20%
$ 1.52 million $ 8,940
Mar 26, 3 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,938