Cherry AI Historical Data

AIBOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000376
+1.44%
$ 254,459 $ 68,100
Nov 22, 5 PM $ 0.00037
-1.17%
$ 250,472 $ 68,047
Nov 22, 4 PM $ 0.000373
-4.32%
$ 253,667 $ 68,744
Nov 22, 3 PM $ 0.00039
-0.05%
$ 264,545 $ 68,984
Nov 22, 2 PM $ 0.000391
-18.24%
$ 264,676 $ 69,094
Nov 22, 1 PM $ 0.000497
+39.91%
$ 336,617 $ 812
Nov 22, 12 PM $ 0.000356
+0.38%
$ 241,076 $ 65,741
Nov 22, 11 AM $ 0.000355
-2.51%
$ 240,285 $ 67,066
Nov 22, 10 AM $ 0.000359
+0.22%
$ 239,355 $ 67,660
Nov 22, 9 AM $ 0.000358
-2.52%
$ 239,587 $ 68,168
Nov 22, 8 AM $ 0.000373
-0.89%
$ 252,870 $ 69,164
Nov 22, 7 AM $ 0.000371
+4.64%
$ 251,250 $ 69,466
Nov 22, 6 AM $ 0.000354
+7.14%
$ 240,218 $ 69,041
Nov 22, 5 AM $ 0.000331
-2.01%
$ 224,098 $ 68,871
Nov 22, 4 AM $ 0.000339
-2.36%
$ 229,844 $ 68,601
Nov 22, 3 AM $ 0.000347
+1.71%
$ 235,387 $ 68,451
Nov 22, 2 AM $ 0.000341
-1.58%
$ 229,986 $ 68,120
Nov 22, 1 AM $ 0.000347
-1.32%
$ 233,674 $ 68,369
Nov 22, 12 AM $ 0.000353
+1.17%
$ 237,568 $ 68,156
Nov 21, 11 PM $ 0.000348
+0.51%
$ 234,350 $ 67,726
Nov 21, 10 PM $ 0.000346
-1.25%
$ 232,930 $ 67,596
Nov 21, 9 PM $ 0.000351
-5.08%
$ 236,284 $ 67,854
Nov 21, 8 PM $ 0.000369
+2.80%
$ 248,881 $ 67,628
Nov 21, 7 PM $ 0.000359
+4.69%
$ 241,922 $ 67,867
Nov 21, 6 PM $ 0.000344
+0.36%
$ 231,553 $ 67,429
Nov 21, 5 PM $ 0.000342
+0.21%
$ 230,487 $ 67,871
Nov 21, 4 PM $ 0.000343
-1.52%
$ 231,313 $ 66,784
Nov 21, 3 PM $ 0.000348
-2.85%
$ 234,398 $ 66,773
Nov 21, 2 PM $ 0.000359
+4.77%
$ 241,393 $ 66,558
Nov 21, 1 PM $ 0.000342
-1.19%
$ 230,990 $ 67,262
Nov 21, 12 PM $ 0.000345
-1.59%
$ 232,328 $ 67,319
Nov 21, 11 AM $ 0.000351
-8.60%
$ 236,382 $ 66,601
Nov 21, 10 AM $ 0.000381
-5.20%
$ 256,483 $ 66,458
Nov 21, 9 AM $ 0.000402
-1.93%
$ 270,552 $ 66,347
Nov 21, 8 AM $ 0.000409
+5.72%
$ 275,874 $ 67,181
Nov 21, 7 AM $ 0.000387
-2.54%
$ 260,658 $ 67,787
Nov 21, 6 AM $ 0.000397
-0.32%
$ 267,621 $ 68,516
Nov 21, 5 AM $ 0.00039
-3.19%
$ 262,943 $ 68,231
Nov 21, 4 AM $ 0.000403
+0.50%
$ 271,545 $ 69,558
Nov 21, 3 AM $ 0.000402
+0.38%
$ 271,088 $ 69,772
Nov 21, 2 AM $ 0.000402
+0.09%
$ 270,701 $ 70,258
Nov 21, 1 AM $ 0.000401
+1.82%
$ 270,050 $ 70,309
Nov 21, 12 AM $ 0.000394
-2.52%
$ 265,157 $ 70,001
Nov 20, 11 PM $ 0.000405
+0.34%
$ 272,499 $ 70,795
Nov 20, 10 PM $ 0.000405
+1.13%
$ 272,529 $ 70,356
Nov 20, 9 PM $ 0.0004
+0.06%
$ 269,246 $ 70,513
Nov 20, 8 PM $ 0.000399
-3.07%
$ 268,801 $ 70,385
Nov 20, 7 PM $ 0.000412
+4.30%
$ 277,728 $ 70,424
Nov 20, 6 PM $ 0.000396
-2.19%
$ 266,595 $ 71,126
Nov 20, 5 PM $ 0.000406
+3.60%
$ 273,232 $ 70,864