Cherry AI Historical Data

AIBOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000593
+2.14%
$ 394,338 $ 401,437
Nov 14, 3 PM $ 0.000582
-1.52%
$ 387,114 $ 393,793
Nov 14, 2 PM $ 0.000594
+1.38%
$ 394,906 $ 390,506
Nov 14, 1 PM $ 0.000586
-1.45%
$ 389,461 $ 391,993
Nov 14, 12 PM $ 0.000594
-2.24%
$ 394,959 $ 387,228
Nov 14, 11 AM $ 0.000607
+3.27%
$ 403,842 $ 387,613
Nov 14, 10 AM $ 0.000588
-1.38%
$ 391,031 $ 394,991
Nov 14, 9 AM $ 0.000596
+1.41%
$ 396,651 $ 397,600
Nov 14, 8 AM $ 0.000587
-2.36%
$ 391,081 $ 403,072
Nov 14, 7 AM $ 0.000602
-2.41%
$ 397,919 $ 393,927
Nov 14, 6 AM $ 0.000616
+2.30%
$ 410,496 $ 389,863
Nov 14, 5 AM $ 0.000603
-1.60%
$ 401,201 $ 389,533
Nov 14, 4 AM $ 0.000612
+0.96%
$ 407,687 $ 397,030
Nov 14, 3 AM $ 0.000606
-0.11%
$ 403,806 $ 389,678
Nov 14, 2 AM $ 0.000607
+0.61%
$ 404,235 $ 391,050
Nov 14, 1 AM $ 0.000606
+1.27%
$ 403,330 $ 391,745
Nov 14, 12 AM $ 0.000598
+3.55%
$ 398,341 $ 405,654
Nov 13, 11 PM $ 0.000578
-0.52%
$ 384,674 $ 414,575
Nov 13, 10 PM $ 0.000581
+1.25%
$ 386,670 $ 416,417
Nov 13, 9 PM $ 0.000574
-2.09%
$ 381,986 $ 414,403
Nov 13, 8 PM $ 0.000586
-1.11%
$ 390,135 $ 409,714
Nov 13, 7 PM $ 0.000593
+4.70%
$ 394,832 $ 343,116
Nov 13, 6 PM $ 0.000566
-8.05%
$ 375,084 $ 405,186
Nov 13, 5 PM $ 0.000616
-2.67%
$ 410,180 $ 397,266
Nov 13, 4 PM $ 0.000633
-0.13%
$ 421,414 $ 400,936
Nov 13, 3 PM $ 0.000631
-0.03%
$ 420,026 $ 400,214
Nov 13, 2 PM $ 0.000631
+0.84%
$ 420,177 $ 393,111
Nov 13, 1 PM $ 0.000626
+0.22%
$ 416,707 $ 385,229
Nov 13, 12 PM $ 0.000624
-0.95%
$ 415,784 $ 383,599
Nov 13, 11 AM $ 0.000631
+1.51%
$ 419,946 $ 385,632
Nov 13, 10 AM $ 0.000622
+0.75%
$ 413,897 $ 377,428
Nov 13, 9 AM $ 0.000617
-1.96%
$ 410,672 $ 377,960
Nov 13, 8 AM $ 0.000629
-1.77%
$ 418,735 $ 374,498
Nov 13, 7 AM $ 0.00064
-0.02%
$ 426,268 $ 382,356
Nov 13, 6 AM $ 0.00064
+0.13%
$ 426,257 $ 389,122
Nov 13, 5 AM $ 0.000639
+1.17%
$ 425,698 $ 389,267
Nov 13, 4 AM $ 0.000632
-1.85%
$ 421,522 $ 378,391
Nov 13, 3 AM $ 0.000643
+2.40%
$ 428,509 $ 382,785
Nov 13, 2 AM $ 0.000628
+0.44%
$ 418,464 $ 389,010
Nov 13, 1 AM $ 0.000625
-1.05%
$ 416,447 $ 396,693
Nov 13, 12 AM $ 0.000632
+0.09%
$ 420,864 $ 381,828
Nov 12, 11 PM $ 0.000631
-4.51%
$ 418,936 $ 380,388
Nov 12, 10 PM $ 0.000661
+2.84%
$ 440,341 $ 382,852
Nov 12, 9 PM $ 0.000644
+0.26%
$ 428,726 $ 388,661
Nov 12, 8 PM $ 0.000642
-3.83%
$ 433,567 $ 390,735
Nov 12, 7 PM $ 0.000672
-11.36%
$ 447,832 $ 391,647
Nov 12, 6 PM $ 0.000752
+9.13%
$ 500,960 $ 399,852
Nov 12, 5 PM $ 0.000687
+3.97%
$ 457,203 $ 407,821
Nov 12, 4 PM $ 0.00066
-3.60%
$ 439,591 $ 415,752
Nov 12, 3 PM $ 0.000686
+0.97%
$ 448,543 $ 413,880