Cherry AI Historical Data

AIBOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000652
-1.84%
$ 437,812 $ 596,615
Nov 10, 2 PM $ 0.000663
+0.71%
$ 445,386 $ 588,831
Nov 10, 1 PM $ 0.000658
+1.30%
$ 442,227 $ 584,144
Nov 10, 12 PM $ 0.00065
+0.67%
$ 436,564 $ 591,906
Nov 10, 11 AM $ 0.000645
-1.52%
$ 433,635 $ 592,968
Nov 10, 10 AM $ 0.000655
-0.80%
$ 440,347 $ 600,964
Nov 10, 9 AM $ 0.000661
+0.85%
$ 443,903 $ 598,787
Nov 10, 8 AM $ 0.000657
-1.85%
$ 441,321 $ 571,969
Nov 10, 7 AM $ 0.000669
-1.65%
$ 449,661 $ 570,309
Nov 10, 6 AM $ 0.00068
+2.90%
$ 443,183 $ 512,959
Nov 10, 5 AM $ 0.000661
-0.33%
$ 444,289 $ 562,509
Nov 10, 4 AM $ 0.000663
-0.74%
$ 445,797 $ 577,937
Nov 10, 3 AM $ 0.000668
-0.30%
$ 455,184 $ 573,286
Nov 10, 2 AM $ 0.00067
+1.43%
$ 449,602 $ 578,663
Nov 10, 1 AM $ 0.000661
-0.87%
$ 443,257 $ 582,726
Nov 10, 12 AM $ 0.000667
-3.09%
$ 447,138 $ 598,416
Nov 9, 11 PM $ 0.000688
+3.58%
$ 460,338 $ 598,506
Nov 9, 10 PM $ 0.000665
-1.97%
$ 446,018 $ 595,678
Nov 9, 9 PM $ 0.000674
-4.38%
$ 452,100 $ 596,279
Nov 9, 8 PM $ 0.000705
+2.12%
$ 472,840 $ 591,072
Nov 9, 7 PM $ 0.000686
-0.87%
$ 460,050 $ 578,131
Nov 9, 6 PM $ 0.000695
+2.48%
$ 465,901 $ 577,822
Nov 9, 5 PM $ 0.000678
+2.73%
$ 454,612 $ 583,168
Nov 9, 4 PM $ 0.00066
-1.06%
$ 442,539 $ 584,691
Nov 9, 3 PM $ 0.000667
-0.34%
$ 447,188 $ 602,334
Nov 9, 2 PM $ 0.000669
-1.25%
$ 448,837 $ 597,775
Nov 9, 1 PM $ 0.000678
+6.82%
$ 454,518 $ 595,061
Nov 9, 12 PM $ 0.000634
-2.22%
$ 425,448 $ 593,764
Nov 9, 11 AM $ 0.000649
-0.34%
$ 433,909 $ 593,493
Nov 9, 10 AM $ 0.000649
-1.26%
$ 435,532 $ 594,643
Nov 9, 9 AM $ 0.000656
-1.46%
$ 440,212 $ 592,960
Nov 9, 8 AM $ 0.000666
+1.23%
$ 446,740 $ 597,878
Nov 9, 7 AM $ 0.000658
-0.75%
$ 447,271 $ 598,811
Nov 9, 6 AM $ 0.000663
-2.42%
$ 444,661 $ 594,382
Nov 9, 5 AM $ 0.000683
+4.40%
$ 457,983 $ 609,222
Nov 9, 4 AM $ 0.000654
-0.90%
$ 438,650 $ 604,333
Nov 9, 3 AM $ 0.00066
-0.80%
$ 442,599 $ 604,237
Nov 9, 2 AM $ 0.000665
-0.91%
$ 444,889 $ 615,644
Nov 9, 1 AM $ 0.000671
-0.15%
$ 448,998 $ 612,087
Nov 9, 12 AM $ 0.000672
+0.86%
$ 449,719 $ 614,775
Nov 8, 11 PM $ 0.000666
-1.25%
$ 445,408 $ 639,499
Nov 8, 10 PM $ 0.000674
+0.78%
$ 451,050 $ 659,781
Nov 8, 9 PM $ 0.000669
+0.43%
$ 449,484 $ 660,351
Nov 8, 8 PM $ 0.000666
-2.77%
$ 445,650 $ 675,138
Nov 8, 7 PM $ 0.000685
+0.92%
$ 458,392 $ 685,275
Nov 8, 6 PM $ 0.000679
-0.23%
$ 454,199 $ 683,042
Nov 8, 5 PM $ 0.000681
-1.22%
$ 455,231 $ 706,105
Nov 8, 4 PM $ 0.000689
+1.44%
$ 460,842 $ 713,217
Nov 8, 3 PM $ 0.000679
-3.47%
$ 454,301 $ 704,619
Nov 8, 2 PM $ 0.000704
+4.42%
$ 470,621 $ 711,208