Cherry AI Historical Data

AIBOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000679
-3.47%
$ 454,301 $ 704,619
Nov 8, 2 PM $ 0.000704
+4.42%
$ 470,621 $ 711,208
Nov 8, 1 PM $ 0.000674
+2.76%
$ 450,770 $ 716,266
Nov 8, 12 PM $ 0.000656
+1.11%
$ 438,701 $ 732,847
Nov 8, 11 AM $ 0.000649
+0.97%
$ 433,956 $ 731,511
Nov 8, 10 AM $ 0.000643
-2.61%
$ 429,779 $ 728,346
Nov 8, 9 AM $ 0.000661
-1.11%
$ 442,024 $ 741,290
Nov 8, 8 AM $ 0.000668
-0.57%
$ 446,948 $ 746,865
Nov 8, 7 AM $ 0.000672
+6.33%
$ 449,492 $ 737,526
Nov 8, 6 AM $ 0.000632
+1.64%
$ 422,743 $ 760,596
Nov 8, 5 AM $ 0.00062
-3.01%
$ 414,786 $ 753,127
Nov 8, 4 AM $ 0.000639
-0.30%
$ 427,673 $ 750,957
Nov 8, 3 AM $ 0.000641
+0.80%
$ 428,974 $ 752,185
Nov 8, 2 AM $ 0.000636
+0.66%
$ 423,547 $ 770,000
Nov 8, 1 AM $ 0.000634
-2.52%
$ 421,947 $ 786,172
Nov 8, 12 AM $ 0.000652
+2.76%
$ 434,075 $ 778,005
Nov 7, 11 PM $ 0.000635
+0.73%
$ 422,436 $ 747,795
Nov 7, 10 PM $ 0.000631
-2.90%
$ 419,901 $ 735,536
Nov 7, 9 PM $ 0.00065
-1.07%
$ 432,430 $ 741,035
Nov 7, 8 PM $ 0.000649
-1.88%
$ 432,316 $ 740,248
Nov 7, 7 PM $ 0.000662
+2.61%
$ 440,541 $ 755,640
Nov 7, 6 PM $ 0.000645
+3.80%
$ 429,310 $ 769,626
Nov 7, 5 PM $ 0.000617
-4.69%
$ 410,442 $ 764,932
Nov 7, 4 PM $ 0.000645
+4.55%
$ 429,279 $ 757,943
Nov 7, 3 PM $ 0.000617
+0.14%
$ 410,945 $ 751,933
Nov 7, 2 PM $ 0.000616
+0.22%
$ 410,390 $ 742,693
Nov 7, 1 PM $ 0.000616
+2.40%
$ 410,051 $ 729,769
Nov 7, 12 PM $ 0.000601
+0.40%
$ 400,399 $ 705,904
Nov 7, 11 AM $ 0.000599
-1.57%
$ 398,805 $ 712,242
Nov 7, 10 AM $ 0.000609
-4.39%
$ 405,170 $ 705,032
Nov 7, 9 AM $ 0.000637
+2.64%
$ 423,771 $ 689,525
Nov 7, 8 AM $ 0.00062
-0.24%
$ 412,863 $ 686,612
Nov 7, 7 AM $ 0.000622
+1.45%
$ 413,865 $ 705,091
Nov 7, 6 AM $ 0.000613
+4.18%
$ 407,933 $ 669,521
Nov 7, 5 AM $ 0.000588
-4.20%
$ 391,578 $ 670,545
Nov 7, 4 AM $ 0.000614
+3.77%
$ 408,782 $ 661,455
Nov 7, 3 AM $ 0.000592
+1.78%
$ 393,940 $ 647,095
Nov 7, 2 AM $ 0.000581
-2.28%
$ 385,720 $ 615,763
Nov 7, 1 AM $ 0.000595
+0.39%
$ 394,715 $ 595,889
Nov 7, 12 AM $ 0.000592
-5.44%
$ 393,154 $ 584,552
Nov 6, 11 PM $ 0.000627
-1.79%
$ 415,779 $ 581,967
Nov 6, 10 PM $ 0.000638
-1.12%
$ 423,378 $ 570,433
Nov 6, 9 PM $ 0.000645
+2.76%
$ 428,210 $ 569,262
Nov 6, 8 PM $ 0.000628
+2.25%
$ 416,711 $ 555,525
Nov 6, 7 PM $ 0.000614
-3.67%
$ 407,556 $ 533,198
Nov 6, 6 PM $ 0.000638
+0.09%
$ 423,089 $ 515,139
Nov 6, 5 PM $ 0.000637
-5.98%
$ 422,713 $ 492,252
Nov 6, 4 PM $ 0.000677
+1.19%
$ 449,582 $ 488,795
Nov 6, 3 PM $ 0.000669
-0.64%
$ 444,263 $ 490,702
Nov 6, 2 PM $ 0.000674
+0.16%
$ 447,079 $ 492,748