Cherry AI Historical Data

AIBOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000674
+0.16%
$ 447,079 $ 492,748
Nov 6, 1 PM $ 0.000673
+0.53%
$ 446,347 $ 494,201
Nov 6, 12 PM $ 0.000667
-0.39%
$ 442,773 $ 499,794
Nov 6, 11 AM $ 0.000622
-5.96%
$ 412,575 $ 412,666
Nov 6, 10 AM $ 0.000661
-2.31%
$ 438,727 $ 470,748
Nov 6, 9 AM $ 0.000672
+1.52%
$ 445,875 $ 464,057
Nov 6, 8 AM $ 0.000662
-1.58%
$ 439,221 $ 456,266
Nov 6, 7 AM $ 0.000673
+0.36%
$ 446,301 $ 442,018
Nov 6, 6 AM $ 0.00067
-0.50%
$ 444,721 $ 448,114
Nov 6, 5 AM $ 0.000673
+0.58%
$ 446,950 $ 440,390
Nov 6, 4 AM $ 0.00067
-0.94%
$ 444,412 $ 442,249
Nov 6, 3 AM $ 0.000676
-1.94%
$ 448,660 $ 446,929
Nov 6, 2 AM $ 0.000689
-1.86%
$ 456,230 $ 443,384
Nov 6, 1 AM $ 0.000702
+0.79%
$ 464,871 $ 444,753
Nov 6, 12 AM $ 0.000697
-2.16%
$ 461,237 $ 440,331
Nov 5, 11 PM $ 0.000712
-1.92%
$ 471,400 $ 445,283
Nov 5, 10 PM $ 0.000726
-1.92%
$ 480,641 $ 450,344
Nov 5, 9 PM $ 0.000741
-0.08%
$ 490,044 $ 450,959
Nov 5, 8 PM $ 0.000741
+3.10%
$ 490,438 $ 453,058
Nov 5, 7 PM $ 0.000719
-0.34%
$ 475,685 $ 454,020
Nov 5, 6 PM $ 0.000722
-0.41%
$ 477,882 $ 456,509
Nov 5, 5 PM $ 0.000747
+2.59%
$ 494,059 $ 462,753
Nov 5, 4 PM $ 0.000728
+2.40%
$ 481,563 $ 459,552
Nov 5, 3 PM $ 0.000711
+1.25%
$ 470,291 $ 458,149
Nov 5, 2 PM $ 0.000702
+0.37%
$ 464,600 $ 454,449
Nov 5, 1 PM $ 0.000699
-3.63%
$ 462,887 $ 462,029
Nov 5, 12 PM $ 0.000726
+1.90%
$ 480,341 $ 458,525
Nov 5, 11 AM $ 0.000712
+0.19%
$ 471,386 $ 471,241
Nov 5, 10 AM $ 0.000711
-0.75%
$ 470,508 $ 476,729
Nov 5, 9 AM $ 0.000716
-1.45%
$ 474,087 $ 481,138
Nov 5, 8 AM $ 0.000727
+0.56%
$ 481,048 $ 493,516
Nov 5, 7 AM $ 0.000723
+4.17%
$ 478,386 $ 494,359
Nov 5, 6 AM $ 0.000702
-1.97%
$ 464,834 $ 487,493
Nov 5, 5 AM $ 0.000717
+1.86%
$ 474,262 $ 492,045
Nov 5, 4 AM $ 0.000704
-1.34%
$ 465,765 $ 485,669
Nov 5, 3 AM $ 0.000713
-1.20%
$ 472,008 $ 487,344
Nov 5, 2 AM $ 0.000722
+0.59%
$ 476,625 $ 496,280
Nov 5, 1 AM $ 0.000718
+6.14%
$ 473,841 $ 495,982
Nov 5, 12 AM $ 0.000676
-1.38%
$ 446,507 $ 502,903
Nov 4, 11 PM $ 0.000686
-2.05%
$ 452,754 $ 507,209
Nov 4, 10 PM $ 0.0007
+2.25%
$ 462,071 $ 503,365
Nov 4, 9 PM $ 0.000684
+1.15%
$ 451,716 $ 491,624
Nov 4, 8 PM $ 0.000677
-2.83%
$ 446,727 $ 492,551
Nov 4, 7 PM $ 0.000696
-1.09%
$ 459,686 $ 498,803
Nov 4, 6 PM $ 0.000704
-8.11%
$ 464,718 $ 509,816
Nov 4, 5 PM $ 0.000766
+3.32%
$ 505,698 $ 504,275
Nov 4, 4 PM $ 0.000741
-0.09%
$ 489,222 $ 500,428
Nov 4, 3 PM $ 0.000741
+5.96%
$ 489,557 $ 510,531
Nov 4, 2 PM $ 0.0007
+3.24%
$ 461,923 $ 508,879
Nov 4, 1 PM $ 0.000678
-0.43%
$ 447,482 $ 507,689