Cherry AI Historical Data

AIBOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000678
-0.43%
$ 447,482 $ 507,689
Nov 4, 12 PM $ 0.000681
-3.17%
$ 449,428 $ 508,764
Nov 4, 11 AM $ 0.000703
-5.15%
$ 464,197 $ 497,278
Nov 4, 10 AM $ 0.000741
-4.09%
$ 489,413 $ 504,343
Nov 4, 9 AM $ 0.000773
+0.45%
$ 510,315 $ 504,250
Nov 4, 8 AM $ 0.000769
+3.41%
$ 507,753 $ 495,734
Nov 4, 7 AM $ 0.000744
-0.36%
$ 491,386 $ 492,470
Nov 4, 6 AM $ 0.000747
-6.13%
$ 493,150 $ 498,391
Nov 4, 5 AM $ 0.000796
+0.14%
$ 525,668 $ 493,350
Nov 4, 4 AM $ 0.000795
+3.10%
$ 524,830 $ 494,648
Nov 4, 3 AM $ 0.000771
-4.01%
$ 509,160 $ 494,524
Nov 4, 2 AM $ 0.000803
-0.71%
$ 522,648 $ 494,525
Nov 4, 1 AM $ 0.000809
-2.57%
$ 526,406 $ 495,280
Nov 4, 12 AM $ 0.00083
+4.38%
$ 540,274 $ 498,785
Nov 3, 11 PM $ 0.000795
+2.03%
$ 517,287 $ 495,648
Nov 3, 10 PM $ 0.000779
-1.61%
$ 506,922 $ 498,327
Nov 3, 9 PM $ 0.000792
-0.49%
$ 515,249 $ 502,760
Nov 3, 8 PM $ 0.000796
-0.15%
$ 517,809 $ 501,856
Nov 3, 7 PM $ 0.000797
-7.01%
$ 518,895 $ 499,464
Nov 3, 6 PM $ 0.000856
+1.05%
$ 556,951 $ 494,685
Nov 3, 5 PM $ 0.000847
+1.56%
$ 550,852 $ 493,075
Nov 3, 4 PM $ 0.000834
-0.92%
$ 542,429 $ 492,953
Nov 3, 3 PM $ 0.000842
-3.62%
$ 547,587 $ 482,909
Nov 3, 2 PM $ 0.000873
-1.87%
$ 568,166 $ 489,198
Nov 3, 1 PM $ 0.00089
+2.18%
$ 579,042 $ 483,563
Nov 3, 12 PM $ 0.000871
-1.96%
$ 566,568 $ 482,537
Nov 3, 11 AM $ 0.000888
-0.56%
$ 577,988 $ 486,127
Nov 3, 10 AM $ 0.000893
-0.37%
$ 581,158 $ 480,893
Nov 3, 9 AM $ 0.000896
-2.23%
$ 583,228 $ 485,851
Nov 3, 8 AM $ 0.000917
+2.74%
$ 596,677 $ 485,027
Nov 3, 7 AM $ 0.000893
-2.60%
$ 580,753 $ 483,772
Nov 3, 6 AM $ 0.000916
+1.36%
$ 596,229 $ 944,154
Nov 3, 5 AM $ 0.000904
+0.49%
$ 584,479 $ 943,329
Nov 3, 4 AM $ 0.0009
-0.87%
$ 585,325 $ 947,098
Nov 3, 3 AM $ 0.000908
+0.25%
$ 590,486 $ 939,041
Nov 3, 2 AM $ 0.000905
-8.00%
$ 608,131 $ 955,715
Nov 3, 1 AM $ 0.000984
+3.46%
$ 640,314 $ 975,187
Nov 3, 12 AM $ 0.000952
-1.68%
$ 619,646 $ 950,013
Nov 2, 11 PM $ 0.000969
-0.29%
$ 632,037 $ 952,632
Nov 2, 10 PM $ 0.000972
+5.38%
$ 632,638 $ 942,414
Nov 2, 9 PM $ 0.000923
-0.04%
$ 600,348 $ 934,613
Nov 2, 8 PM $ 0.000923
+0.99%
$ 600,787 $ 930,401
Nov 2, 7 PM $ 0.000914
-2.41%
$ 595,007 $ 946,418
Nov 2, 6 PM $ 0.000937
-0.36%
$ 609,626 $ 938,895
Nov 2, 5 PM $ 0.00094
-5.05%
$ 611,816 $ 932,768
Nov 2, 4 PM $ 0.00099
-1.03%
$ 644,367 $ 965,182
Nov 2, 3 PM $ 0.001
+4.45%
$ 651,371 $ 978,744
Nov 2, 2 PM $ 0.000958
+0.07%
$ 621,902 $ 956,032
Nov 2, 1 PM $ 0.000958
+2.84%
$ 623,121 $ 961,516
Nov 2, 12 PM $ 0.000931
-1.01%
$ 605,945 $ 949,390