Cherry AI Historical Data

AIBOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,938
Mar 26, 2 AM $ 0.00457
-1.23%
$ 1.5 million $ 9,030
Mar 26, 1 AM $ 0.00463
+1.25%
$ 1.52 million $ 9,061
Mar 26, 12 AM $ 0.00457
-1.02%
$ 1.5 million $ 9,042
Mar 25, 11 PM $ 0.00462
-0.22%
$ 1.51 million $ 8,928
Mar 25, 10 PM $ 0.00463
+0.17%
$ 1.52 million $ 8,858
Mar 25, 9 PM $ 0.00462
+0.04%
$ 1.52 million $ 8,794
Mar 25, 8 PM $ 0.00462
+1.03%
$ 1.51 million $ 8,753
Mar 25, 7 PM $ 0.00457
-1.23%
$ 1.5 million $ 8,836
Mar 25, 6 PM $ 0.00463
+0.17%
$ 1.52 million $ 8,804
Mar 25, 5 PM $ 0.00462
+0.15%
$ 1.52 million $ 8,814
Mar 25, 4 PM $ 0.00461
-0.15%
$ 1.51 million $ 8,766
Mar 25, 3 PM $ 0.00462
+1.07%
$ 1.52 million $ 8,788
Mar 25, 2 PM $ 0.00457
-1.06%
$ 1.5 million $ 8,833
Mar 25, 1 PM $ 0.00462
-0.17%
$ 1.52 million $ 8,841
Mar 25, 12 PM $ 0.00462
+0.17%
$ 1.52 million $ 8,864
Mar 25, 11 AM $ 0.00461
-0.13%
$ 1.51 million $ 8,947
Mar 25, 10 AM $ 0.00462
-0.17%
$ 1.51 million $ 9,002
Mar 25, 9 AM $ 0.00463
+1.20%
$ 1.52 million $ 8,934
Mar 25, 8 AM $ 0.00457
-1.23%
$ 1.5 million $ 8,925
Mar 25, 7 AM $ 0.00463
+1.25%
$ 1.52 million $ 8,909
Mar 25, 6 AM $ 0.00457
+0.00%
$ 1.5 million $ 8,796
Mar 25, 5 AM $ 0.00457
-1.12%
$ 1.5 million $ 8,864
Mar 25, 4 AM $ 0.00462
+1.14%
$ 1.52 million $ 8,866
Mar 25, 3 AM $ 0.00457
-1.02%
$ 1.5 million $ 8,891
Mar 25, 2 AM $ 0.00462
+1.03%
$ 1.51 million $ 8,910
Mar 25, 1 AM $ 0.00457
-0.97%
$ 1.5 million $ 8,859
Mar 25, 12 AM $ 0.00462
+0.00%
$ 1.51 million $ 8,872
Mar 24, 11 PM $ 0.00462
-0.09%
$ 1.51 million $ 8,926
Mar 24, 10 PM $ 0.00462
+0.13%
$ 1.51 million $ 8,914
Mar 24, 9 PM $ 0.00461
+0.94%
$ 1.51 million $ 8,857
Mar 24, 8 PM $ 0.00463
+1.20%
$ 1.52 million $ 8,855
Mar 24, 7 PM $ 0.00457
-1.23%
$ 1.5 million $ 8,766
Mar 24, 6 PM $ 0.00463
+0.00%
$ 1.52 million $ 8,902
Mar 24, 5 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,882
Mar 24, 4 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,918
Mar 24, 3 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,960
Mar 24, 2 PM $ 0.00457
+0.00%
$ 1.5 million $ 8,920
Mar 24, 1 PM $ 0.00457
-1.21%
$ 1.5 million $ 8,959
Mar 24, 12 PM $ 0.00463
+1.22%
$ 1.52 million $ 9,009
Mar 24, 11 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,931
Mar 24, 10 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,902
Mar 24, 9 AM $ 0.00457
-1.21%
$ 1.5 million $ 8,929
Mar 24, 8 AM $ 0.00457
-1.21%
$ 1.5 million $ 8,969
Mar 24, 7 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,962
Mar 24, 6 AM $ 0.00463
+0.00%
$ 1.52 million $ 9,061
Mar 24, 5 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,987
Mar 24, 4 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,969
Mar 24, 3 AM $ 0.00463
+1.22%
$ 1.52 million $ 8,912
Mar 24, 2 AM $ 0.00463
+0.00%
$ 1.52 million $ 8,835