Cherry AI Historical Data

AIBOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000958
+2.84%
$ 623,121 $ 961,516
Nov 2, 12 PM $ 0.000931
-1.01%
$ 605,945 $ 949,390
Nov 2, 11 AM $ 0.000941
+1.46%
$ 611,947 $ 947,219
Nov 2, 10 AM $ 0.000927
-1.10%
$ 603,149 $ 960,921
Nov 2, 9 AM $ 0.000937
+3.28%
$ 609,814 $ 945,908
Nov 2, 8 AM $ 0.000908
-2.80%
$ 590,711 $ 939,995
Nov 2, 7 AM $ 0.000934
-0.26%
$ 607,744 $ 961,691
Nov 2, 6 AM $ 0.000936
+0.30%
$ 609,266 $ 957,724
Nov 2, 5 AM $ 0.000934
+1.62%
$ 607,429 $ 959,446
Nov 2, 4 AM $ 0.000919
+1.73%
$ 597,848 $ 946,744
Nov 2, 3 AM $ 0.000903
-4.40%
$ 584,583 $ 955,204
Nov 2, 2 AM $ 0.000945
-0.09%
$ 611,545 $ 977,589
Nov 2, 1 AM $ 0.000946
+1.24%
$ 612,026 $ 976,439
Nov 2, 12 AM $ 0.000934
+2.19%
$ 604,693 $ 981,643
Nov 1, 11 PM $ 0.000914
-1.27%
$ 591,850 $ 972,428
Nov 1, 10 PM $ 0.000926
+1.92%
$ 599,518 $ 978,367
Nov 1, 9 PM $ 0.000909
+0.37%
$ 588,287 $ 962,688
Nov 1, 8 PM $ 0.000906
-0.67%
$ 586,136 $ 960,772
Nov 1, 7 PM $ 0.000912
-1.45%
$ 589,951 $ 963,831
Nov 1, 6 PM $ 0.000925
-0.42%
$ 598,678 $ 965,799
Nov 1, 5 PM $ 0.000929
+3.54%
$ 601,176 $ 971,123
Nov 1, 4 PM $ 0.000897
-0.81%
$ 580,484 $ 980,795
Nov 1, 3 PM $ 0.000904
-0.74%
$ 585,244 $ 980,691
Nov 1, 2 PM $ 0.000911
+4.79%
$ 589,539 $ 981,933
Nov 1, 1 PM $ 0.000869
-1.45%
$ 562,593 $ 965,954
Nov 1, 12 PM $ 0.000882
-5.69%
$ 570,939 $ 972,268
Nov 1, 11 AM $ 0.000935
+2.47%
$ 605,056 $ 999,671
Nov 1, 10 AM $ 0.000912
+0.40%
$ 590,497 $ 986,178
Nov 1, 9 AM $ 0.000909
+1.35%
$ 588,171 $ 978,232
Nov 1, 8 AM $ 0.000897
+0.60%
$ 580,362 $ 955,501
Nov 1, 7 AM $ 0.000891
-0.22%
$ 576,885 $ 940,774
Nov 1, 6 AM $ 0.000895
+0.48%
$ 578,925 $ 947,226
Nov 1, 5 AM $ 0.00089
-0.80%
$ 576,125 $ 941,589
Nov 1, 4 AM $ 0.000897
+0.11%
$ 580,736 $ 949,696
Nov 1, 3 AM $ 0.000896
-1.06%
$ 579,331 $ 938,116
Nov 1, 2 AM $ 0.000906
-1.64%
$ 585,618 $ 924,746
Nov 1, 1 AM $ 0.000921
+0.93%
$ 595,296 $ 908,473
Nov 1, 12 AM $ 0.000912
+1.34%
$ 589,832 $ 910,780
Oct 31, 11 PM $ 0.0009
-7.27%
$ 582,037 $ 905,851
Oct 31, 10 PM $ 0.000971
-0.88%
$ 627,561 $ 939,370
Oct 31, 9 PM $ 0.000979
-1.07%
$ 632,995 $ 949,664
Oct 31, 8 PM $ 0.00099
+2.59%
$ 639,757 $ 939,029
Oct 31, 7 PM $ 0.000964
+1.80%
$ 623,261 $ 940,430
Oct 31, 6 PM $ 0.000947
+4.06%
$ 612,162 $ 913,745
Oct 31, 5 PM $ 0.00091
-1.57%
$ 588,361 $ 901,529
Oct 31, 4 PM $ 0.000925
-1.69%
$ 597,726 $ 904,687
Oct 31, 3 PM $ 0.000941
+1.40%
$ 608,111 $ 894,477
Oct 31, 2 PM $ 0.000928
+0.94%
$ 599,720 $ 886,167
Oct 31, 1 PM $ 0.000919
-0.29%
$ 594,204 $ 889,438
Oct 31, 12 PM $ 0.000922
-2.97%
$ 595,757 $ 875,776