Cherry AI Historical Data

AIBOT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000922
-2.97%
$ 595,757 $ 875,776
Oct 31, 11 AM $ 0.000949
-1.73%
$ 613,778 $ 894,974
Oct 31, 10 AM $ 0.000966
-2.53%
$ 624,602 $ 893,349
Oct 31, 9 AM $ 0.000992
-1.06%
$ 641,360 $ 903,942
Oct 31, 8 AM $ 0.001
+1.02%
$ 648,239 $ 909,590
Oct 31, 7 AM $ 0.000993
+2.16%
$ 641,601 $ 912,336
Oct 31, 6 AM $ 0.000972
-4.06%
$ 628,312 $ 898,440
Oct 31, 5 AM $ 0.00101
-2.38%
$ 654,909 $ 907,966
Oct 31, 4 AM $ 0.00104
-0.73%
$ 670,768 $ 916,604
Oct 31, 3 AM $ 0.00105
+1.90%
$ 680,373 $ 909,335
Oct 31, 2 AM $ 0.00103
-3.09%
$ 667,786 $ 917,009
Oct 31, 1 AM $ 0.00106
+10.63%
$ 688,845 $ 934,957
Oct 31, 12 AM $ 0.000957
-3.14%
$ 622,629 $ 895,112
Oct 30, 11 PM $ 0.000988
-6.12%
$ 642,944 $ 908,930
Oct 30, 10 PM $ 0.00105
+0.27%
$ 684,851 $ 927,257
Oct 30, 9 PM $ 0.00105
+7.07%
$ 683,409 $ 918,620
Oct 30, 8 PM $ 0.000981
+4.84%
$ 638,378 $ 880,013
Oct 30, 7 PM $ 0.000935
-2.56%
$ 608,892 $ 869,152
Oct 30, 6 PM $ 0.000959
+0.91%
$ 624,313 $ 880,265
Oct 30, 5 PM $ 0.000951
+2.35%
$ 618,927 $ 861,999
Oct 30, 4 PM $ 0.000929
-1.13%
$ 604,708 $ 861,685
Oct 30, 3 PM $ 0.000939
-4.95%
$ 611,386 $ 887,757
Oct 30, 2 PM $ 0.000988
+1.26%
$ 643,253 $ 895,926
Oct 30, 1 PM $ 0.000978
-4.09%
$ 636,306 $ 909,870
Oct 30, 12 PM $ 0.00102
+0.23%
$ 663,346 $ 876,840
Oct 30, 11 AM $ 0.00102
-2.86%
$ 661,817 $ 895,378
Oct 30, 10 AM $ 0.00105
+3.87%
$ 681,265 $ 905,486
Oct 30, 9 AM $ 0.00101
-0.48%
$ 658,067 $ 878,756
Oct 30, 9 AM $ 0.00101
-0.48%
$ 658,067 $ 878,756
Oct 30, 9 AM $ 0.00101
-0.48%
$ 658,067 $ 878,756
Oct 30, 9 AM $ 0.00101
-0.48%
$ 658,067 $ 878,756
Oct 30, 8 AM $ 0.00102
-6.88%
$ 661,042 $ 877,351
Oct 30, 8 AM $ 0.00102
-6.88%
$ 661,042 $ 877,351
Oct 30, 8 AM $ 0.00102
-6.88%
$ 661,042 $ 877,351
Oct 30, 8 AM $ 0.00102
-6.88%
$ 661,042 $ 877,351
Oct 30, 7 AM $ 0.00107
-4.43%
$ 697,833 $ 902,880
Oct 30, 7 AM $ 0.00107
-4.43%
$ 697,833 $ 902,880
Oct 30, 7 AM $ 0.00107
-4.43%
$ 697,833 $ 902,880
Oct 30, 7 AM $ 0.00107
-4.43%
$ 697,833 $ 902,880
Oct 30, 6 AM $ 0.00112
+0.94%
$ 730,795 $ 913,972
Oct 30, 6 AM $ 0.00112
+0.94%
$ 730,795 $ 913,972
Oct 30, 6 AM $ 0.00112
+0.94%
$ 730,795 $ 913,972
Oct 30, 6 AM $ 0.00112
+0.94%
$ 730,795 $ 913,972
Oct 30, 5 AM $ 0.00111
+3.50%
$ 723,960 $ 916,102
Oct 30, 5 AM $ 0.00111
+3.50%
$ 723,960 $ 916,102
Oct 30, 5 AM $ 0.00111
+3.50%
$ 723,960 $ 916,102
Oct 30, 5 AM $ 0.00111
+3.50%
$ 723,960 $ 916,102
Oct 30, 4 AM $ 0.00107
-4.79%
$ 699,612 $ 910,938
Oct 30, 4 AM $ 0.00107
-4.79%
$ 699,612 $ 910,938
Oct 30, 4 AM $ 0.00107
-4.79%
$ 699,612 $ 910,938