Cherry AI Historical Data

AIBOT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0012
+0.72%
$ 812,515 $ 929,231
Oct 29, 3 AM $ 0.00119
+0.09%
$ 806,605 $ 929,637
Oct 29, 3 AM $ 0.00119
+0.09%
$ 806,605 $ 929,637
Oct 29, 3 AM $ 0.00119
+0.09%
$ 806,605 $ 929,637
Oct 29, 3 AM $ 0.00119
+0.09%
$ 806,605 $ 929,637
Oct 29, 2 AM $ 0.00119
-0.78%
$ 806,211 $ 928,783
Oct 29, 1 AM $ 0.0012
-1.55%
$ 811,458 $ 939,747
Oct 29, 12 AM $ 0.00122
+1.52%
$ 823,720 $ 948,536
Oct 28, 11 PM $ 0.0012
-0.66%
$ 811,360 $ 933,981
Oct 28, 10 PM $ 0.00121
-0.90%
$ 817,716 $ 924,288
Oct 28, 9 PM $ 0.00122
-2.83%
$ 825,083 $ 934,821
Oct 28, 8 PM $ 0.00125
-9.17%
$ 848,968 $ 953,762
Oct 28, 7 PM $ 0.00138
+1.73%
$ 933,812 $ 979,005
Oct 28, 6 PM $ 0.00136
+5.41%
$ 918,109 $ 993,805
Oct 28, 5 PM $ 0.00129
+0.40%
$ 871,626 $ 933,786
Oct 28, 4 PM $ 0.00128
+0.30%
$ 868,358 $ 933,060
Oct 28, 3 PM $ 0.00128
+2.02%
$ 865,631 $ 928,807
Oct 28, 2 PM $ 0.00125
+2.54%
$ 847,980 $ 925,539
Oct 28, 1 PM $ 0.00122
-4.69%
$ 827,960 $ 910,464
Oct 28, 12 PM $ 0.00128
+1.15%
$ 868,678 $ 930,229
Oct 28, 11 AM $ 0.00127
-0.76%
$ 858,444 $ 935,786
Oct 28, 10 AM $ 0.00128
-0.45%
$ 864,196 $ 873,857
Oct 28, 9 AM $ 0.00128
+0.96%
$ 864,931 $ 863,743
Oct 28, 8 AM $ 0.00127
-0.44%
$ 859,863 $ 864,227
Oct 28, 7 AM $ 0.00127
-0.74%
$ 863,621 $ 866,038
Oct 28, 6 AM $ 0.00128
-0.23%
$ 870,048 $ 868,548
Oct 28, 5 AM $ 0.00129
-1.63%
$ 871,325 $ 880,660
Oct 28, 4 AM $ 0.0013
-0.21%
$ 883,966 $ 887,673
Oct 28, 3 AM $ 0.00131
-0.63%
$ 885,840 $ 889,696
Oct 28, 2 AM $ 0.00131
+0.76%
$ 887,912 $ 872,546
Oct 28, 1 AM $ 0.00131
+0.33%
$ 881,726 $ 879,218
Oct 28, 12 AM $ 0.0013
+0.05%
$ 883,933 $ 886,224
Oct 27, 11 PM $ 0.0013
-0.77%
$ 882,435 $ 889,158
Oct 27, 10 PM $ 0.00131
-1.00%
$ 890,333 $ 890,500
Oct 27, 9 PM $ 0.00133
+1.41%
$ 899,653 $ 907,639
Oct 27, 8 PM $ 0.00131
-1.14%
$ 887,537 $ 899,172
Oct 27, 7 PM $ 0.00132
+0.74%
$ 895,025 $ 897,857
Oct 27, 6 PM $ 0.00131
+0.51%
$ 886,672 $ 882,777
Oct 27, 5 PM $ 0.0013
+4.11%
$ 887,102 $ 885,296
Oct 27, 4 PM $ 0.00125
-1.37%
$ 847,032 $ 867,275
Oct 27, 3 PM $ 0.00126
+3.05%
$ 799,867 $ 533,137
Oct 27, 2 PM $ 0.00122
-6.29%
$ 826,826 $ 845,932
Oct 27, 1 PM $ 0.0013
-0.96%
$ 881,957 $ 880,132
Oct 27, 12 PM $ 0.00131
+1.07%
$ 889,805 $ 887,136
Oct 27, 11 AM $ 0.0013
-0.89%
$ 879,768 $ 881,402
Oct 27, 10 AM $ 0.00132
+1.95%
$ 890,886 $ 884,701
Oct 27, 9 AM $ 0.00129
+0.07%
$ 873,880 $ 868,647
Oct 27, 8 AM $ 0.00129
-0.86%
$ 874,299 $ 868,592
Oct 27, 7 AM $ 0.0013
-0.73%
$ 882,181 $ 874,673
Oct 27, 6 AM $ 0.00131
+0.08%
$ 888,486 $ 876,183