Cherry AI Historical Data

AIBOT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0013
-0.73%
$ 882,181 $ 874,673
Oct 27, 6 AM $ 0.00131
+0.08%
$ 888,486 $ 876,183
Oct 27, 5 AM $ 0.00131
-0.76%
$ 888,018 $ 865,883
Oct 27, 4 AM $ 0.00132
+0.82%
$ 894,858 $ 858,340
Oct 27, 3 AM $ 0.00131
-0.41%
$ 888,240 $ 859,060
Oct 27, 2 AM $ 0.00132
+0.06%
$ 891,279 $ 849,864
Oct 27, 1 AM $ 0.00131
+5.10%
$ 890,657 $ 845,692
Oct 27, 12 AM $ 0.00125
-0.16%
$ 851,952 $ 826,410
Oct 26, 11 PM $ 0.00125
-1.57%
$ 848,574 $ 823,792
Oct 26, 10 PM $ 0.00127
-0.01%
$ 863,311 $ 833,433
Oct 26, 9 PM $ 0.00127
-5.78%
$ 862,814 $ 835,070
Oct 26, 8 PM $ 0.00135
+2.15%
$ 916,331 $ 864,292
Oct 26, 7 PM $ 0.00132
-2.28%
$ 891,674 $ 861,721
Oct 26, 6 PM $ 0.00135
+0.99%
$ 917,829 $ 865,376
Oct 26, 5 PM $ 0.00134
-1.27%
$ 908,752 $ 866,601
Oct 26, 4 PM $ 0.00136
+0.47%
$ 920,395 $ 861,748
Oct 26, 3 PM $ 0.00135
+0.26%
$ 914,202 $ 858,968
Oct 26, 2 PM $ 0.00135
-0.55%
$ 911,789 $ 856,285
Oct 26, 1 PM $ 0.00135
+1.12%
$ 916,821 $ 864,579
Oct 26, 12 PM $ 0.00134
+0.46%
$ 906,655 $ 851,199
Oct 26, 11 AM $ 0.00133
-0.99%
$ 902,437 $ 860,939
Oct 26, 10 AM $ 0.00135
-0.46%
$ 911,513 $ 866,758
Oct 26, 9 AM $ 0.00135
+0.31%
$ 913,830 $ 863,335
Oct 26, 8 AM $ 0.00134
+0.38%
$ 910,979 $ 861,209
Oct 26, 7 AM $ 0.00134
-9.37%
$ 907,452 $ 860,758
Oct 26, 6 AM $ 0.00148
-1.01%
$ 1 million $ 910,686
Oct 26, 5 AM $ 0.00149
+4.72%
$ 1.01 million $ 914,698
Oct 26, 4 AM $ 0.00143
-0.25%
$ 966,104 $ 888,630
Oct 26, 3 AM $ 0.00143
-3.74%
$ 968,545 $ 896,974
Oct 26, 2 AM $ 0.00149
+10.92%
$ 1.01 million $ 917,644
Oct 26, 1 AM $ 0.00134
+0.09%
$ 907,844 $ 846,951
Oct 26, 12 AM $ 0.00134
+0.11%
$ 907,453 $ 851,220
Oct 25, 11 PM $ 0.00134
+0.20%
$ 906,523 $ 857,181
Oct 25, 10 PM $ 0.00134
-0.43%
$ 904,947 $ 846,740
Oct 25, 9 PM $ 0.00134
+2.88%
$ 908,047 $ 840,644
Oct 25, 8 PM $ 0.0013
-0.74%
$ 882,658 $ 833,976
Oct 25, 7 PM $ 0.00131
-3.71%
$ 889,257 $ 911,500
Oct 25, 6 PM $ 0.00136
-3.81%
$ 920,652 $ 933,166
Oct 25, 5 PM $ 0.00141
+1.01%
$ 957,082 $ 945,180
Oct 25, 4 PM $ 0.0014
-3.73%
$ 947,556 $ 941,417
Oct 25, 3 PM $ 0.00145
-1.51%
$ 984,320 $ 967,064
Oct 25, 2 PM $ 0.00147
+5.01%
$ 999,255 $ 979,450
Oct 25, 1 PM $ 0.0014
-0.44%
$ 951,171 $ 932,797
Oct 25, 12 PM $ 0.00141
-4.52%
$ 955,123 $ 941,479
Oct 25, 11 AM $ 0.00148
-3.07%
$ 1 million $ 959,455
Oct 25, 10 AM $ 0.00152
+4.34%
$ 1.03 million $ 969,433
Oct 25, 9 AM $ 0.00146
+2.91%
$ 988,847 $ 942,138
Oct 25, 8 AM $ 0.00142
+1.67%
$ 961,664 $ 917,686
Oct 25, 7 AM $ 0.0014
+0.03%
$ 945,892 $ 908,239
Oct 25, 6 AM $ 0.0014
-3.50%
$ 945,173 $ 909,060