Cherry AI Historical Data

AIBOT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0014
-3.50%
$ 945,173 $ 909,060
Oct 25, 5 AM $ 0.00145
+1.88%
$ 979,428 $ 925,019
Oct 25, 4 AM $ 0.00141
+3.06%
$ 954,734 $ 909,034
Oct 25, 3 AM $ 0.00137
-1.64%
$ 924,873 $ 892,970
Oct 25, 2 AM $ 0.00139
+1.84%
$ 940,323 $ 901,005
Oct 25, 1 AM $ 0.00137
+1.83%
$ 924,899 $ 889,332
Oct 25, 12 AM $ 0.00134
+0.82%
$ 908,228 $ 888,483
Oct 24, 11 PM $ 0.00133
-0.66%
$ 900,827 $ 881,886
Oct 24, 10 PM $ 0.00134
-4.14%
$ 906,888 $ 889,859
Oct 24, 9 PM $ 0.0014
-0.11%
$ 945,212 $ 902,293
Oct 24, 8 PM $ 0.0014
-2.02%
$ 947,693 $ 910,918
Oct 24, 7 PM $ 0.00143
+2.53%
$ 967,900 $ 919,788
Oct 24, 6 PM $ 0.00139
+0.61%
$ 943,357 $ 907,316
Oct 24, 5 PM $ 0.00138
+0.91%
$ 937,599 $ 896,534
Oct 24, 4 PM $ 0.00137
+3.40%
$ 929,289 $ 899,017
Oct 24, 3 PM $ 0.00133
-1.95%
$ 899,407 $ 875,602
Oct 24, 2 PM $ 0.00135
+4.17%
$ 917,286 $ 879,231
Oct 24, 1 PM $ 0.0013
+1.64%
$ 880,547 $ 854,822
Oct 24, 12 PM $ 0.00128
-0.25%
$ 866,244 $ 840,056
Oct 24, 11 AM $ 0.00128
+0.57%
$ 869,184 $ 851,810
Oct 24, 10 AM $ 0.00128
+2.08%
$ 864,260 $ 842,609
Oct 24, 9 AM $ 0.00125
-2.63%
$ 846,669 $ 845,796
Oct 24, 8 AM $ 0.00128
+2.16%
$ 869,475 $ 863,290
Oct 24, 7 AM $ 0.00126
+1.70%
$ 845,286 $ 843,006
Oct 24, 6 AM $ 0.00124
+0.40%
$ 836,149 $ 838,251
Oct 24, 5 AM $ 0.00123
+1.80%
$ 833,442 $ 837,284
Oct 24, 4 AM $ 0.00121
-2.08%
$ 818,626 $ 826,981
Oct 24, 3 AM $ 0.00124
-0.95%
$ 837,842 $ 837,561
Oct 24, 2 AM $ 0.00125
-3.38%
$ 846,001 $ 826,759
Oct 24, 1 AM $ 0.00129
+4.87%
$ 875,634 $ 840,300
Oct 24, 12 AM $ 0.00123
-0.44%
$ 834,996 $ 813,854
Oct 23, 11 PM $ 0.00124
-1.14%
$ 838,472 $ 825,482
Oct 23, 10 PM $ 0.00125
-0.78%
$ 848,701 $ 825,644
Oct 23, 9 PM $ 0.00126
+0.49%
$ 854,420 $ 829,518
Oct 23, 8 PM $ 0.00126
-0.01%
$ 851,591 $ 819,756
Oct 23, 7 PM $ 0.00126
+0.01%
$ 850,378 $ 811,233
Oct 23, 6 PM $ 0.00126
+0.21%
$ 850,253 $ 809,841
Oct 23, 5 PM $ 0.00125
+2.08%
$ 848,396 $ 806,616
Oct 23, 4 PM $ 0.00123
-1.24%
$ 831,545 $ 808,572
Oct 23, 3 PM $ 0.00124
-0.20%
$ 841,874 $ 813,972
Oct 23, 2 PM $ 0.00125
-1.49%
$ 843,612 $ 824,899
Oct 23, 1 PM $ 0.00126
+1.14%
$ 856,427 $ 829,170
Oct 23, 12 PM $ 0.00125
-0.89%
$ 847,029 $ 814,994
Oct 23, 11 AM $ 0.00126
+4.20%
$ 854,126 $ 817,778
Oct 23, 10 AM $ 0.00121
-2.35%
$ 819,760 $ 793,596
Oct 23, 9 AM $ 0.00124
+2.01%
$ 839,701 $ 795,630
Oct 23, 8 AM $ 0.00121
+2.54%
$ 823,136 $ 782,439
Oct 23, 7 AM $ 0.00118
+0.33%
$ 802,423 $ 781,897
Oct 23, 6 AM $ 0.00118
-1.15%
$ 801,724 $ 786,173
Oct 23, 5 AM $ 0.00119
+0.78%
$ 810,991 $ 780,502