Cherry AI Historical Data

AIBOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00119
+0.78%
$ 810,991 $ 780,502
Oct 23, 4 AM $ 0.00119
+1.45%
$ 804,738 $ 789,153
Oct 23, 3 AM $ 0.00117
+0.37%
$ 793,212 $ 789,842
Oct 23, 2 AM $ 0.00116
-2.74%
$ 790,228 $ 799,276
Oct 23, 1 AM $ 0.0012
+1.92%
$ 812,606 $ 808,962
Oct 23, 12 AM $ 0.00117
-0.55%
$ 797,303 $ 808,487
Oct 22, 11 PM $ 0.00118
+0.81%
$ 801,686 $ 809,762
Oct 22, 10 PM $ 0.00117
-2.67%
$ 795,260 $ 808,880
Oct 22, 9 PM $ 0.0012
-0.68%
$ 817,848 $ 821,238
Oct 22, 8 PM $ 0.00121
-0.08%
$ 823,265 $ 829,572
Oct 22, 7 PM $ 0.00121
-0.06%
$ 823,841 $ 832,211
Oct 22, 6 PM $ 0.00121
-3.35%
$ 824,370 $ 839,630
Oct 22, 5 PM $ 0.00126
-1.00%
$ 852,969 $ 854,427
Oct 22, 4 PM $ 0.00127
+1.27%
$ 861,828 $ 848,402
Oct 22, 3 PM $ 0.00125
+8.69%
$ 851,997 $ 855,983
Oct 22, 2 PM $ 0.00115
+0.10%
$ 782,950 $ 805,009
Oct 22, 1 PM $ 0.00115
-0.47%
$ 782,311 $ 812,417
Oct 22, 12 PM $ 0.00116
+0.04%
$ 785,466 $ 814,962
Oct 22, 11 AM $ 0.00116
-2.44%
$ 785,198 $ 816,489
Oct 22, 10 AM $ 0.00119
-0.69%
$ 805,678 $ 832,756
Oct 22, 9 AM $ 0.00119
-0.85%
$ 811,216 $ 830,470
Oct 22, 8 AM $ 0.00121
-1.47%
$ 818,581 $ 825,408
Oct 22, 7 AM $ 0.00122
+3.13%
$ 826,322 $ 819,687
Oct 22, 6 AM $ 0.00118
-0.20%
$ 803,439 $ 806,654
Oct 22, 5 AM $ 0.00119
+2.38%
$ 806,676 $ 811,698
Oct 22, 4 AM $ 0.00116
+1.19%
$ 788,047 $ 807,566
Oct 22, 3 AM $ 0.00114
+1.18%
$ 778,533 $ 794,612
Oct 22, 2 AM $ 0.00113
-0.20%
$ 768,914 $ 798,856
Oct 22, 1 AM $ 0.00113
-0.56%
$ 770,701 $ 796,731
Oct 22, 12 AM $ 0.00114
-2.93%
$ 774,955 $ 792,156
Oct 21, 11 PM $ 0.00117
+0.96%
$ 797,935 $ 797,840
Oct 21, 10 PM $ 0.00116
+0.10%
$ 791,306 $ 799,962
Oct 21, 9 PM $ 0.00116
+0.16%
$ 790,492 $ 802,465
Oct 21, 8 PM $ 0.00116
-0.89%
$ 789,265 $ 806,122
Oct 21, 7 PM $ 0.00117
-0.93%
$ 796,002 $ 805,928
Oct 21, 6 PM $ 0.00118
+1.49%
$ 803,922 $ 812,717
Oct 21, 5 PM $ 0.00116
-3.37%
$ 792,332 $ 807,824
Oct 21, 4 PM $ 0.0012
+1.81%
$ 819,816 $ 814,536
Oct 21, 3 PM $ 0.00118
-2.48%
$ 805,352 $ 800,710
Oct 21, 2 PM $ 0.00121
+4.40%
$ 826,609 $ 807,421
Oct 21, 1 PM $ 0.00116
+1.42%
$ 791,046 $ 794,960
Oct 21, 12 PM $ 0.00115
-0.61%
$ 779,740 $ 787,045
Oct 21, 11 AM $ 0.00115
-1.39%
$ 784,569 $ 783,312
Oct 21, 10 AM $ 0.00117
-8.21%
$ 795,543 $ 782,461
Oct 21, 9 AM $ 0.00126
-6.09%
$ 859,757 $ 441,577
Oct 21, 8 AM $ 0.00134
+16.89%
$ 915,105 $ 440,924
Oct 21, 7 AM $ 0.00115
+1.45%
$ 783,617 $ 782,936
Oct 21, 6 AM $ 0.00114
-0.70%
$ 774,406 $ 778,769
Oct 21, 5 AM $ 0.00115
-4.23%
$ 779,657 $ 773,088
Oct 21, 4 AM $ 0.0012
-4.78%
$ 813,145 $ 791,935