Cherry AI Historical Data

AIBOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00115
-4.23%
$ 779,657 $ 773,088
Oct 21, 4 AM $ 0.0012
-4.78%
$ 813,145 $ 791,935
Oct 21, 3 AM $ 0.00126
+4.14%
$ 854,097 $ 795,380
Oct 21, 2 AM $ 0.00121
-1.45%
$ 820,401 $ 776,888
Oct 21, 1 AM $ 0.00122
+1.16%
$ 832,384 $ 776,083
Oct 21, 12 AM $ 0.00121
+0.95%
$ 822,655 $ 772,562
Oct 20, 11 PM $ 0.0012
-0.01%
$ 814,432 $ 765,376
Oct 20, 10 PM $ 0.0012
+0.63%
$ 815,097 $ 769,684
Oct 20, 9 PM $ 0.00119
-1.05%
$ 809,963 $ 772,771
Oct 20, 8 PM $ 0.0012
+2.24%
$ 818,483 $ 784,988
Oct 20, 7 PM $ 0.00118
-1.23%
$ 800,576 $ 770,905
Oct 20, 6 PM $ 0.00119
+0.13%
$ 810,585 $ 774,234
Oct 20, 5 PM $ 0.00119
-2.68%
$ 809,527 $ 779,897
Oct 20, 4 PM $ 0.00123
+0.46%
$ 834,903 $ 784,999
Oct 20, 3 PM $ 0.00122
-0.78%
$ 829,455 $ 783,403
Oct 20, 2 PM $ 0.00123
+3.87%
$ 835,837 $ 778,466
Oct 20, 1 PM $ 0.00118
-3.02%
$ 804,838 $ 768,214
Oct 20, 12 PM $ 0.00122
-0.53%
$ 829,827 $ 779,622
Oct 20, 11 AM $ 0.00123
+0.13%
$ 834,256 $ 787,031
Oct 20, 10 AM $ 0.00123
+1.78%
$ 832,927 $ 787,239
Oct 20, 9 AM $ 0.0012
-0.22%
$ 818,214 $ 781,781
Oct 20, 8 AM $ 0.00121
+0.27%
$ 820,113 $ 775,208
Oct 20, 7 AM $ 0.0012
+0.25%
$ 817,709 $ 773,298
Oct 20, 6 AM $ 0.0012
-4.60%
$ 815,853 $ 770,585
Oct 20, 5 AM $ 0.00126
+2.59%
$ 855,991 $ 782,533
Oct 20, 4 AM $ 0.00123
+0.46%
$ 834,270 $ 767,568
Oct 20, 3 AM $ 0.00122
+5.27%
$ 830,478 $ 774,001
Oct 20, 2 AM $ 0.00116
+0.33%
$ 789,040 $ 744,685
Oct 20, 1 AM $ 0.00116
-1.60%
$ 786,622 $ 752,326
Oct 20, 12 AM $ 0.00118
+2.27%
$ 799,243 $ 754,860
Oct 19, 11 PM $ 0.00115
+2.20%
$ 781,704 $ 743,648
Oct 19, 10 PM $ 0.00112
-2.19%
$ 764,932 $ 739,760
Oct 19, 9 PM $ 0.00115
-0.66%
$ 783,883 $ 729,884
Oct 19, 8 PM $ 0.00116
-0.74%
$ 787,223 $ 725,889
Oct 19, 7 PM $ 0.00117
-0.17%
$ 793,722 $ 734,792
Oct 19, 6 PM $ 0.00117
-3.13%
$ 794,210 $ 734,129
Oct 19, 5 PM $ 0.0012
+2.32%
$ 819,037 $ 742,478
Oct 19, 4 PM $ 0.00118
-1.43%
$ 800,059 $ 741,279
Oct 19, 3 PM $ 0.00119
+0.49%
$ 811,760 $ 737,520
Oct 19, 2 PM $ 0.00119
-1.01%
$ 808,698 $ 742,225
Oct 19, 1 PM $ 0.0012
+1.92%
$ 816,972 $ 740,138
Oct 19, 12 PM $ 0.00118
-1.04%
$ 801,246 $ 733,988
Oct 19, 11 AM $ 0.00119
-1.28%
$ 809,330 $ 737,221
Oct 19, 10 AM $ 0.0012
-2.46%
$ 819,564 $ 746,428
Oct 19, 9 AM $ 0.00124
-1.72%
$ 841,701 $ 741,878
Oct 19, 8 AM $ 0.00126
-1.08%
$ 856,523 $ 754,731
Oct 19, 7 AM $ 0.00127
+0.58%
$ 865,404 $ 762,269
Oct 19, 6 AM $ 0.00126
-0.87%
$ 862,900 $ 763,037
Oct 19, 5 AM $ 0.00128
-1.15%
$ 869,935 $ 766,148
Oct 19, 4 AM $ 0.00129
+0.70%
$ 879,975 $ 765,257