Cherry AI Historical Data

AIBOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00128
-1.15%
$ 869,935 $ 766,148
Oct 19, 4 AM $ 0.00129
+0.70%
$ 879,975 $ 765,257
Oct 19, 3 AM $ 0.00128
+1.45%
$ 874,220 $ 756,335
Oct 19, 2 AM $ 0.00126
-1.06%
$ 861,992 $ 765,379
Oct 19, 1 AM $ 0.00128
+1.42%
$ 871,451 $ 767,738
Oct 19, 12 AM $ 0.00126
+1.66%
$ 859,246 $ 755,477
Oct 18, 11 PM $ 0.00124
-0.44%
$ 845,007 $ 758,616
Oct 18, 10 PM $ 0.00125
-0.01%
$ 848,890 $ 759,606
Oct 18, 9 PM $ 0.00125
-1.56%
$ 849,102 $ 765,640
Oct 18, 8 PM $ 0.00127
-1.42%
$ 862,633 $ 766,831
Oct 18, 7 PM $ 0.00129
+3.19%
$ 878,735 $ 764,845
Oct 18, 6 PM $ 0.00125
+3.68%
$ 850,429 $ 751,167
Oct 18, 5 PM $ 0.0012
-0.69%
$ 819,676 $ 738,347
Oct 18, 4 PM $ 0.00121
-0.33%
$ 825,587 $ 737,777
Oct 18, 3 PM $ 0.00121
-1.60%
$ 828,302 $ 744,253
Oct 18, 2 PM $ 0.00123
+0.44%
$ 841,644 $ 739,791
Oct 18, 1 PM $ 0.00123
-3.03%
$ 837,986 $ 737,765
Oct 18, 12 PM $ 0.00127
-4.94%
$ 864,140 $ 745,404
Oct 18, 11 AM $ 0.00133
+2.77%
$ 909,039 $ 752,337
Oct 18, 10 AM $ 0.0013
+1.80%
$ 885,146 $ 743,025
Oct 18, 9 AM $ 0.00127
+0.61%
$ 868,953 $ 746,743
Oct 18, 8 AM $ 0.00127
-2.52%
$ 863,703 $ 744,843
Oct 18, 7 AM $ 0.0013
+2.01%
$ 886,287 $ 743,887
Oct 18, 6 AM $ 0.00127
-0.32%
$ 868,668 $ 746,060
Oct 18, 5 AM $ 0.00128
+3.42%
$ 870,229 $ 745,077
Oct 18, 4 AM $ 0.00123
+0.90%
$ 841,132 $ 730,236
Oct 18, 3 AM $ 0.00122
+0.91%
$ 832,432 $ 719,409
Oct 18, 2 AM $ 0.00121
-0.67%
$ 824,484 $ 709,678
Oct 18, 1 AM $ 0.00122
+0.68%
$ 830,209 $ 707,876
Oct 18, 12 AM $ 0.00121
+0.03%
$ 824,542 $ 704,420
Oct 17, 11 PM $ 0.00121
+0.77%
$ 824,385 $ 711,757
Oct 17, 10 PM $ 0.0012
-0.62%
$ 818,128 $ 713,202
Oct 17, 9 PM $ 0.00121
-1.06%
$ 822,868 $ 717,805
Oct 17, 8 PM $ 0.00122
+1.20%
$ 831,525 $ 719,159
Oct 17, 7 PM $ 0.0012
-1.17%
$ 816,540 $ 709,289
Oct 17, 6 PM $ 0.00122
+1.63%
$ 830,057 $ 714,513
Oct 17, 5 PM $ 0.0012
-3.52%
$ 816,685 $ 703,603
Oct 17, 4 PM $ 0.00124
+4.29%
$ 845,209 $ 706,912
Oct 17, 3 PM $ 0.00119
-2.83%
$ 810,249 $ 686,758
Oct 17, 2 PM $ 0.00122
+1.25%
$ 833,843 $ 694,201
Oct 17, 1 PM $ 0.00121
+1.15%
$ 823,711 $ 698,664
Oct 17, 12 PM $ 0.00119
-1.49%
$ 813,858 $ 695,528
Oct 17, 11 AM $ 0.00121
+1.77%
$ 825,097 $ 697,468
Oct 17, 10 AM $ 0.00119
-1.77%
$ 812,462 $ 689,712
Oct 17, 9 AM $ 0.00121
+1.74%
$ 824,510 $ 698,939
Oct 17, 8 AM $ 0.00119
-3.26%
$ 812,316 $ 692,105
Oct 17, 7 AM $ 0.00123
+0.02%
$ 842,309 $ 706,629
Oct 17, 6 AM $ 0.00123
-4.37%
$ 838,557 $ 712,096
Oct 17, 5 AM $ 0.00128
-1.36%
$ 878,708 $ 729,737
Oct 17, 4 AM $ 0.0013
-0.12%
$ 891,089 $ 737,836