Cherry AI Historical Data

AIBOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0013
-0.12%
$ 891,089 $ 737,836
Oct 17, 3 AM $ 0.0013
+1.37%
$ 891,873 $ 751,933
Oct 17, 2 AM $ 0.00129
+0.13%
$ 879,860 $ 752,932
Oct 17, 1 AM $ 0.00128
-2.05%
$ 878,712 $ 747,928
Oct 17, 12 AM $ 0.00131
-2.61%
$ 896,095 $ 758,932
Oct 16, 11 PM $ 0.00135
-3.36%
$ 920,848 $ 765,164
Oct 16, 10 PM $ 0.00139
-1.48%
$ 952,903 $ 767,117
Oct 16, 9 PM $ 0.00141
+0.88%
$ 967,480 $ 769,118
Oct 16, 8 PM $ 0.0014
-0.19%
$ 959,196 $ 765,869
Oct 16, 7 PM $ 0.0014
+1.51%
$ 960,980 $ 780,686
Oct 16, 6 PM $ 0.00138
-1.82%
$ 946,645 $ 767,937
Oct 16, 5 PM $ 0.00141
+2.90%
$ 964,306 $ 772,589
Oct 16, 4 PM $ 0.00137
-4.80%
$ 936,861 $ 769,312
Oct 16, 3 PM $ 0.00144
+0.01%
$ 984,018 $ 794,818
Oct 16, 2 PM $ 0.00144
+6.82%
$ 982,857 $ 806,679
Oct 16, 1 PM $ 0.00134
-5.47%
$ 918,458 $ 778,858
Oct 16, 12 PM $ 0.00142
+2.61%
$ 969,331 $ 792,425
Oct 16, 11 AM $ 0.00138
+1.76%
$ 948,517 $ 781,637
Oct 16, 10 AM $ 0.00136
-5.72%
$ 933,024 $ 766,384
Oct 16, 9 AM $ 0.00145
-1.66%
$ 999,316 $ 772,938
Oct 16, 8 AM $ 0.00147
-4.95%
$ 1 million $ 774,550
Oct 16, 7 AM $ 0.00155
+3.27%
$ 1.05 million $ 776,965
Oct 16, 6 AM $ 0.0015
+7.16%
$ 1.02 million $ 737,020
Oct 16, 5 AM $ 0.00139
-8.92%
$ 968,484 $ 708,504
Oct 16, 4 AM $ 0.00153
-1.81%
$ 1.04 million $ 720,030
Oct 16, 3 AM $ 0.00155
+17.31%
$ 1.06 million $ 687,715
Oct 16, 2 AM $ 0.00132
+5.89%
$ 902,893 $ 624,838
Oct 16, 1 AM $ 0.00125
+0.71%
$ 850,409 $ 619,730
Oct 16, 12 AM $ 0.00124
-2.67%
$ 846,417 $ 617,665
Oct 15, 11 PM $ 0.00128
+2.41%
$ 872,443 $ 630,162
Oct 15, 10 PM $ 0.00125
+2.42%
$ 852,051 $ 630,877
Oct 15, 9 PM $ 0.00122
+1.09%
$ 831,984 $ 635,704
Oct 15, 8 PM $ 0.00121
-5.30%
$ 823,119 $ 634,055
Oct 15, 7 PM $ 0.00128
+4.09%
$ 876,212 $ 634,250
Oct 15, 6 PM $ 0.00123
-1.93%
$ 835,686 $ 628,771
Oct 15, 5 PM $ 0.00125
+0.62%
$ 852,210 $ 636,069
Oct 15, 4 PM $ 0.00124
-2.33%
$ 846,940 $ 636,253
Oct 15, 3 PM $ 0.00127
+5.31%
$ 866,198 $ 638,003
Oct 15, 2 PM $ 0.0012
+3.01%
$ 810,891 $ 621,806
Oct 15, 1 PM $ 0.00117
+2.04%
$ 794,508 $ 610,865
Oct 15, 12 PM $ 0.00114
+0.37%
$ 778,595 $ 609,526
Oct 15, 11 AM $ 0.00114
+0.18%
$ 774,877 $ 609,385
Oct 15, 10 AM $ 0.00113
-2.36%
$ 773,404 $ 611,852
Oct 15, 9 AM $ 0.00116
+0.80%
$ 789,079 $ 613,061
Oct 15, 8 AM $ 0.00115
+0.23%
$ 778,415 $ 617,252
Oct 15, 7 AM $ 0.00115
-0.91%
$ 776,024 $ 624,195
Oct 15, 6 AM $ 0.00116
+0.65%
$ 783,361 $ 639,593
Oct 15, 5 AM $ 0.00115
+0.38%
$ 781,935 $ 480,460
Oct 15, 4 AM $ 0.00115
-2.30%
$ 775,750 $ 476,899
Oct 15, 3 AM $ 0.00117
+1.66%
$ 793,862 $ 484,507