Cherry AI Historical Data

AIBOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00115
-2.30%
$ 775,750 $ 476,899
Oct 15, 3 AM $ 0.00117
+1.66%
$ 793,862 $ 484,507
Oct 15, 2 AM $ 0.00115
-0.53%
$ 781,044 $ 490,965
Oct 15, 1 AM $ 0.00116
+0.85%
$ 785,308 $ 479,851
Oct 15, 12 AM $ 0.00115
+1.48%
$ 778,010 $ 646,556
Oct 14, 11 PM $ 0.00113
+3.79%
$ 766,759 $ 641,312
Oct 14, 10 PM $ 0.00109
-10.15%
$ 737,639 $ 636,578
Oct 14, 9 PM $ 0.00121
-0.78%
$ 821,995 $ 626,566
Oct 14, 8 PM $ 0.00122
-0.02%
$ 828,540 $ 628,426
Oct 14, 7 PM $ 0.00122
-0.20%
$ 828,316 $ 628,384
Oct 14, 6 PM $ 0.00123
+0.59%
$ 829,612 $ 625,578
Oct 14, 5 PM $ 0.00122
+2.39%
$ 824,694 $ 626,196
Oct 14, 4 PM $ 0.00119
+0.40%
$ 804,386 $ 609,511
Oct 14, 3 PM $ 0.00118
-0.89%
$ 801,423 $ 593,804
Oct 14, 2 PM $ 0.0012
+2.61%
$ 809,414 $ 591,765
Oct 14, 1 PM $ 0.00116
-2.42%
$ 787,240 $ 591,463
Oct 14, 12 PM $ 0.00119
-0.71%
$ 808,175 $ 601,686
Oct 14, 11 AM $ 0.0012
-2.73%
$ 813,648 $ 602,765
Oct 14, 10 AM $ 0.00123
+2.27%
$ 835,866 $ 610,228
Oct 14, 9 AM $ 0.00121
+3.17%
$ 825,265 $ 593,571
Oct 14, 8 AM $ 0.00117
-1.22%
$ 799,367 $ 579,224
Oct 14, 7 AM $ 0.00118
-5.02%
$ 826,369 $ 576,678
Oct 14, 6 AM $ 0.00125
+2.55%
$ 852,234 $ 578,732
Oct 14, 5 AM $ 0.00122
-0.38%
$ 830,838 $ 560,861
Oct 14, 4 AM $ 0.00122
-2.20%
$ 834,407 $ 546,543
Oct 14, 3 AM $ 0.00125
+0.89%
$ 854,752 $ 545,876
Oct 14, 2 AM $ 0.00124
-0.41%
$ 845,251 $ 396,277
Oct 14, 1 AM $ 0.00124
-0.83%
$ 848,948 $ 402,516
Oct 14, 12 AM $ 0.00125
-2.23%
$ 855,895 $ 404,211
Oct 13, 11 PM $ 0.00128
+0.37%
$ 874,632 $ 406,599
Oct 13, 10 PM $ 0.00128
-0.19%
$ 871,651 $ 411,125
Oct 13, 9 PM $ 0.00128
-0.99%
$ 873,586 $ 413,940
Oct 13, 8 PM $ 0.00129
+1.85%
$ 882,655 $ 409,122
Oct 13, 7 PM $ 0.00127
-2.39%
$ 866,188 $ 411,947
Oct 13, 6 PM $ 0.00129
+1.70%
$ 879,080 $ 565,495
Oct 13, 5 PM $ 0.00126
-1.35%
$ 864,284 $ 563,053
Oct 13, 4 PM $ 0.00128
-2.18%
$ 876,096 $ 565,137
Oct 13, 3 PM $ 0.00131
-2.18%
$ 895,614 $ 577,398
Oct 13, 2 PM $ 0.00134
+0.01%
$ 915,671 $ 577,162
Oct 13, 1 PM $ 0.00134
+4.38%
$ 916,613 $ 564,956
Oct 13, 12 PM $ 0.00128
+1.87%
$ 873,088 $ 553,886
Oct 13, 11 AM $ 0.00125
-4.44%
$ 857,147 $ 553,677
Oct 13, 10 AM $ 0.00131
+1.82%
$ 895,124 $ 556,787
Oct 13, 9 AM $ 0.00129
+0.15%
$ 878,051 $ 558,618
Oct 13, 8 AM $ 0.00128
+0.80%
$ 877,801 $ 561,003
Oct 13, 7 AM $ 0.00127
-2.76%
$ 870,082 $ 559,517
Oct 13, 6 AM $ 0.00131
-4.22%
$ 894,727 $ 567,280
Oct 13, 5 AM $ 0.00137
+0.99%
$ 936,687 $ 570,118
Oct 13, 4 AM $ 0.00136
+7.43%
$ 926,567 $ 574,454
Oct 13, 3 AM $ 0.00126
+1.81%
$ 862,486 $ 561,443