Cherry AI Historical Data

AIBOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00136
+7.43%
$ 926,567 $ 574,454
Oct 13, 3 AM $ 0.00126
+1.81%
$ 862,486 $ 561,443
Oct 13, 2 AM $ 0.00124
-4.39%
$ 847,241 $ 564,307
Oct 13, 1 AM $ 0.0013
-0.92%
$ 886,019 $ 568,720
Oct 13, 12 AM $ 0.00131
-1.49%
$ 894,354 $ 568,407
Oct 12, 11 PM $ 0.00133
+1.83%
$ 906,816 $ 563,840
Oct 12, 10 PM $ 0.0013
-2.09%
$ 890,533 $ 553,347
Oct 12, 9 PM $ 0.00133
-1.55%
$ 910,973 $ 550,115
Oct 12, 8 PM $ 0.00136
-2.21%
$ 925,373 $ 557,984
Oct 12, 7 PM $ 0.00139
-0.42%
$ 946,153 $ 563,623
Oct 12, 6 PM $ 0.00139
+6.04%
$ 950,737 $ 556,683
Oct 12, 5 PM $ 0.00131
+3.37%
$ 896,906 $ 545,588
Oct 12, 4 PM $ 0.00127
-2.21%
$ 867,441 $ 542,129
Oct 12, 3 PM $ 0.0013
+1.45%
$ 887,793 $ 537,246
Oct 12, 2 PM $ 0.00128
-2.13%
$ 873,404 $ 532,662
Oct 12, 1 PM $ 0.00131
+1.14%
$ 893,767 $ 537,893
Oct 12, 12 PM $ 0.00129
+8.56%
$ 882,133 $ 533,460
Oct 12, 11 AM $ 0.00119
+2.58%
$ 813,835 $ 519,256
Oct 12, 10 AM $ 0.00116
+0.25%
$ 795,688 $ 516,402
Oct 12, 9 AM $ 0.00116
-0.80%
$ 790,869 $ 520,001
Oct 12, 8 AM $ 0.00117
-0.01%
$ 799,152 $ 516,692
Oct 12, 7 AM $ 0.00117
-0.16%
$ 798,552 $ 519,845
Oct 12, 6 AM $ 0.00117
+1.56%
$ 796,980 $ 511,648
Oct 12, 5 AM $ 0.00115
-3.32%
$ 786,617 $ 507,718
Oct 12, 4 AM $ 0.0012
+0.78%
$ 818,607 $ 514,250
Oct 12, 3 AM $ 0.00119
+1.42%
$ 811,428 $ 510,603
Oct 12, 2 AM $ 0.00118
+3.53%
$ 802,645 $ 506,927
Oct 12, 1 AM $ 0.00114
-3.78%
$ 775,271 $ 498,579
Oct 12, 12 AM $ 0.00118
-0.79%
$ 805,411 $ 498,601
Oct 11, 11 PM $ 0.00119
+1.31%
$ 810,395 $ 499,559
Oct 11, 10 PM $ 0.00117
-2.47%
$ 801,175 $ 504,164
Oct 11, 9 PM $ 0.0012
-0.78%
$ 821,432 $ 518,294
Oct 11, 8 PM $ 0.00121
-0.34%
$ 828,186 $ 535,411
Oct 11, 7 PM $ 0.00122
+1.33%
$ 831,273 $ 531,490
Oct 11, 6 PM $ 0.0012
-1.34%
$ 815,235 $ 539,826
Oct 11, 5 PM $ 0.00121
+5.96%
$ 828,734 $ 543,710
Oct 11, 4 PM $ 0.00114
-4.95%
$ 777,496 $ 544,259
Oct 11, 3 PM $ 0.0012
+0.64%
$ 819,273 $ 543,803
Oct 11, 2 PM $ 0.00119
-1.09%
$ 810,870 $ 545,417
Oct 11, 1 PM $ 0.00121
-1.64%
$ 825,113 $ 561,218
Oct 11, 12 PM $ 0.00123
+3.67%
$ 838,619 $ 575,538
Oct 11, 11 AM $ 0.00118
-3.99%
$ 805,869 $ 586,243
Oct 11, 10 AM $ 0.0013
+3.43%
$ 896,881 $ 540,785
Oct 11, 9 AM $ 0.00125
-0.41%
$ 866,738 $ 559,627
Oct 11, 8 AM $ 0.00126
+1.53%
$ 871,328 $ 567,512
Oct 11, 7 AM $ 0.00124
-5.53%
$ 856,127 $ 566,502
Oct 11, 6 AM $ 0.00131
-2.78%
$ 900,149 $ 574,905
Oct 11, 5 AM $ 0.00134
+1.09%
$ 925,265 $ 596,433
Oct 11, 4 AM $ 0.00133
+2.78%
$ 913,177 $ 603,421
Oct 11, 3 AM $ 0.00129
+0.90%
$ 894,235 $ 610,392