Cherry AI Historical Data

AIBOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00181
-15.43%
$ 1.24 million $ 1.69 million
Oct 10, 7 AM $ 0.00214
-1.69%
$ 1.45 million $ 1.81 million
Oct 10, 6 AM $ 0.00217
-6.38%
$ 1.48 million $ 1.83 million
Oct 10, 5 AM $ 0.00234
-5.00%
$ 1.6 million $ 1.88 million
Oct 10, 4 AM $ 0.00249
+19.81%
$ 1.7 million $ 1.9 million
Oct 10, 3 AM $ 0.00207
+4.20%
$ 1.41 million $ 1.65 million
Oct 10, 2 AM $ 0.00199
+3.92%
$ 1.35 million $ 1.6 million
Oct 10, 1 AM $ 0.00191
-6.83%
$ 1.3 million $ 1.56 million
Oct 10, 12 AM $ 0.00205
+5.35%
$ 1.4 million $ 1.63 million
Oct 9, 11 PM $ 0.00195
+4.71%
$ 1.31 million $ 1.5 million
Oct 9, 10 PM $ 0.00186
-9.41%
$ 1.26 million $ 1.49 million
Oct 9, 9 PM $ 0.00205
+2.47%
$ 1.4 million $ 1.56 million
Oct 9, 8 PM $ 0.002
+10.97%
$ 1.36 million $ 1.53 million
Oct 9, 7 PM $ 0.0018
-0.83%
$ 1.23 million $ 1.42 million
Oct 9, 6 PM $ 0.00182
-4.64%
$ 1.24 million $ 1.42 million
Oct 9, 5 PM $ 0.00191
+8.74%
$ 1.26 million $ 1.42 million
Oct 9, 4 PM $ 0.00175
+1.33%
$ 1.19 million $ 1.31 million
Oct 9, 3 PM $ 0.00173
+8.28%
$ 1.18 million $ 1.28 million
Oct 9, 2 PM $ 0.0016
-4.96%
$ 1.09 million $ 1.22 million
Oct 9, 1 PM $ 0.00168
-7.58%
$ 1.15 million $ 1.23 million
Oct 9, 12 PM $ 0.00182
+3.90%
$ 1.24 million $ 1.26 million
Oct 9, 11 AM $ 0.00175
+7.03%
$ 1.19 million $ 1.2 million
Oct 9, 10 AM $ 0.00164
-0.73%
$ 1.11 million $ 1.11 million
Oct 9, 9 AM $ 0.00165
+13.35%
$ 1.12 million $ 1.07 million
Oct 9, 8 AM $ 0.00146
-10.46%
$ 985,873 $ 1.01 million
Oct 9, 7 AM $ 0.00163
-2.49%
$ 1.1 million $ 1.03 million
Oct 9, 6 AM $ 0.00167
-4.50%
$ 1.13 million $ 1.03 million
Oct 9, 5 AM $ 0.00175
+5.91%
$ 1.18 million $ 1.05 million
Oct 9, 4 AM $ 0.00165
+10.48%
$ 1.11 million $ 997,499
Oct 9, 3 AM $ 0.00149
-6.36%
$ 1.01 million $ 947,063
Oct 9, 2 AM $ 0.00159
-3.39%
$ 1.07 million $ 954,101
Oct 9, 1 AM $ 0.00165
+0.62%
$ 1.12 million $ 951,623
Oct 9, 12 AM $ 0.00164
+9.68%
$ 1.1 million $ 919,455
Oct 8, 11 PM $ 0.0015
-3.18%
$ 1.01 million $ 874,284
Oct 8, 10 PM $ 0.00155
+2.17%
$ 1.05 million $ 880,408
Oct 8, 9 PM $ 0.00153
+3.87%
$ 1.03 million $ 868,905
Oct 8, 8 PM $ 0.00147
+4.38%
$ 994,808 $ 848,575
Oct 8, 7 PM $ 0.00141
-1.56%
$ 953,098 $ 827,341
Oct 8, 6 PM $ 0.00143
+0.00%
$ 967,032 $ 829,168
Oct 8, 5 PM $ 0.00143
+4.28%
$ 969,465 $ 831,816
Oct 8, 4 PM $ 0.00137
-5.58%
$ 929,576 $ 804,336
Oct 8, 3 PM $ 0.00145
-2.61%
$ 984,550 $ 815,199
Oct 8, 2 PM $ 0.00149
-1.64%
$ 995,315 $ 821,975
Oct 8, 1 PM $ 0.00152
-0.23%
$ 1.01 million $ 820,759
Oct 8, 12 PM $ 0.00152
-0.48%
$ 1.01 million $ 814,207
Oct 8, 11 AM $ 0.00152
+0.97%
$ 1.02 million $ 821,533
Oct 8, 10 AM $ 0.00151
-9.65%
$ 1.01 million $ 809,943
Oct 8, 9 AM $ 0.00166
+9.98%
$ 1.11 million $ 824,636
Oct 8, 8 AM $ 0.00151
+0.16%
$ 1.01 million $ 716,132
Oct 8, 7 AM $ 0.00151
+4.30%
$ 1.01 million $ 708,655