Cherry AI Historical Data

AIBOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00151
+0.16%
$ 1.01 million $ 716,132
Oct 8, 7 AM $ 0.00151
+4.30%
$ 1.01 million $ 708,655
Oct 8, 6 AM $ 0.00145
+8.17%
$ 966,306 $ 687,157
Oct 8, 5 AM $ 0.00134
-2.52%
$ 892,884 $ 647,189
Oct 8, 4 AM $ 0.00137
+1.68%
$ 916,273 $ 651,158
Oct 8, 3 AM $ 0.00135
-1.64%
$ 901,067 $ 646,315
Oct 8, 2 AM $ 0.00137
+2.08%
$ 916,036 $ 649,407
Oct 8, 1 AM $ 0.00135
-0.54%
$ 897,871 $ 648,399
Oct 8, 12 AM $ 0.00135
+2.20%
$ 903,476 $ 640,194
Oct 7, 11 PM $ 0.00133
+1.20%
$ 883,650 $ 632,192
Oct 7, 10 PM $ 0.00131
-1.80%
$ 873,768 $ 631,405
Oct 7, 9 PM $ 0.00133
+2.77%
$ 889,827 $ 631,831
Oct 7, 8 PM $ 0.0013
-1.10%
$ 865,914 $ 620,487
Oct 7, 7 PM $ 0.00131
-1.87%
$ 875,453 $ 620,573
Oct 7, 6 PM $ 0.00134
+0.68%
$ 892,176 $ 616,220
Oct 7, 5 PM $ 0.00133
+0.07%
$ 885,976 $ 618,179
Oct 7, 4 PM $ 0.00133
-1.20%
$ 888,240 $ 613,734
Oct 7, 3 PM $ 0.00135
+1.05%
$ 900,652 $ 606,765
Oct 7, 2 PM $ 0.00133
-1.08%
$ 891,000 $ 590,635
Oct 7, 1 PM $ 0.00135
+0.97%
$ 901,130 $ 592,327
Oct 7, 12 PM $ 0.00133
+0.65%
$ 890,294 $ 589,104
Oct 7, 11 AM $ 0.00133
-1.32%
$ 892,089 $ 577,523
Oct 7, 10 AM $ 0.00134
-0.55%
$ 899,270 $ 571,541
Oct 7, 9 AM $ 0.00135
+2.06%
$ 904,402 $ 569,880
Oct 7, 8 AM $ 0.00133
+1.84%
$ 890,295 $ 564,230
Oct 7, 7 AM $ 0.0013
+0.57%
$ 871,106 $ 551,374
Oct 7, 6 AM $ 0.00129
-0.63%
$ 866,133 $ 548,004
Oct 7, 5 AM $ 0.0013
-0.51%
$ 871,661 $ 540,307
Oct 7, 4 AM $ 0.00131
+0.25%
$ 876,295 $ 535,909
Oct 7, 3 AM $ 0.00131
+0.01%
$ 874,069 $ 531,678
Oct 7, 2 AM $ 0.00131
-0.88%
$ 873,979 $ 530,982
Oct 7, 1 AM $ 0.00132
-1.91%
$ 881,721 $ 528,500
Oct 7, 12 AM $ 0.00134
-2.32%
$ 898,909 $ 537,502
Oct 6, 11 PM $ 0.00138
+0.15%
$ 920,752 $ 542,863
Oct 6, 10 PM $ 0.00137
+2.66%
$ 919,407 $ 536,144
Oct 6, 9 PM $ 0.00134
+0.08%
$ 895,543 $ 541,289
Oct 6, 8 PM $ 0.00134
-3.18%
$ 894,844 $ 537,394
Oct 6, 7 PM $ 0.00138
+1.60%
$ 925,448 $ 535,061
Oct 6, 6 PM $ 0.00136
+0.42%
$ 910,186 $ 536,775
Oct 6, 5 PM $ 0.00136
+2.82%
$ 906,399 $ 534,342
Oct 6, 4 PM $ 0.00132
-2.58%
$ 881,213 $ 704,359
Oct 6, 3 PM $ 0.00135
+6.01%
$ 904,529 $ 711,010
Oct 6, 2 PM $ 0.00128
-3.43%
$ 853,209 $ 697,939
Oct 6, 1 PM $ 0.00132
-0.65%
$ 882,907 $ 710,336
Oct 6, 12 PM $ 0.00133
-0.62%
$ 888,605 $ 723,942
Oct 6, 11 AM $ 0.00134
+2.31%
$ 894,176 $ 710,557
Oct 6, 10 AM $ 0.00131
+1.88%
$ 872,602 $ 870,517
Oct 6, 9 AM $ 0.00128
+1.37%
$ 858,209 $ 863,580
Oct 6, 8 AM $ 0.00126
-6.62%
$ 845,760 $ 841,921
Oct 6, 7 AM $ 0.00136
-2.48%
$ 907,514 $ 841,493