Cherry AI Historical Data

AIBOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00128
+1.37%
$ 858,209 $ 863,580
Oct 6, 8 AM $ 0.00126
-6.62%
$ 845,760 $ 841,921
Oct 6, 7 AM $ 0.00136
-2.48%
$ 907,514 $ 841,493
Oct 6, 6 AM $ 0.00139
+1.17%
$ 929,574 $ 849,958
Oct 6, 5 AM $ 0.00137
+3.14%
$ 919,393 $ 841,338
Oct 6, 4 AM $ 0.00133
+1.66%
$ 890,347 $ 834,327
Oct 6, 3 AM $ 0.00131
+0.65%
$ 875,823 $ 820,417
Oct 6, 2 AM $ 0.0013
+1.08%
$ 870,108 $ 825,020
Oct 6, 1 AM $ 0.00129
+0.69%
$ 860,659 $ 815,509
Oct 6, 12 AM $ 0.00128
-0.32%
$ 854,846 $ 813,557
Oct 5, 11 PM $ 0.00128
-0.87%
$ 857,571 $ 813,952
Oct 5, 10 PM $ 0.00129
-1.13%
$ 865,130 $ 830,104
Oct 5, 9 PM $ 0.00131
-0.30%
$ 874,916 $ 835,575
Oct 5, 8 PM $ 0.00131
+0.43%
$ 877,455 $ 840,957
Oct 5, 7 PM $ 0.00131
+2.53%
$ 873,108 $ 835,464
Oct 5, 6 PM $ 0.00127
+1.01%
$ 851,977 $ 821,511
Oct 5, 5 PM $ 0.00126
-5.08%
$ 780,836 $ 801,356
Oct 5, 4 PM $ 0.00133
-2.89%
$ 821,209 $ 795,748
Oct 5, 3 PM $ 0.00137
-0.19%
$ 846,289 $ 804,622
Oct 5, 2 PM $ 0.00137
-6.43%
$ 848,284 $ 792,744
Oct 5, 1 PM $ 0.00146
+10.18%
$ 907,543 $ 795,981
Oct 5, 12 PM $ 0.00133
+1.22%
$ 822,996 $ 711,610
Oct 5, 11 AM $ 0.00131
-0.62%
$ 813,128 $ 721,514
Oct 5, 10 AM $ 0.00132
-0.27%
$ 818,215 $ 730,206
Oct 5, 9 AM $ 0.00132
+1.13%
$ 820,312 $ 724,370
Oct 5, 8 AM $ 0.00131
-1.14%
$ 811,110 $ 709,007
Oct 5, 7 AM $ 0.00132
-0.22%
$ 819,954 $ 720,527
Oct 5, 6 AM $ 0.00133
-0.82%
$ 822,254 $ 715,402
Oct 5, 5 AM $ 0.00134
+1.06%
$ 829,000 $ 720,963
Oct 5, 4 AM $ 0.00132
-0.67%
$ 820,309 $ 720,326
Oct 5, 3 AM $ 0.00133
-1.77%
$ 825,999 $ 724,351
Oct 5, 2 AM $ 0.00136
-1.45%
$ 840,762 $ 734,507
Oct 5, 1 AM $ 0.00138
-0.86%
$ 854,065 $ 749,477
Oct 5, 12 AM $ 0.00139
+2.17%
$ 861,025 $ 750,208
Oct 4, 11 PM $ 0.00136
-0.13%
$ 842,042 $ 744,902
Oct 4, 10 PM $ 0.00136
+1.52%
$ 842,946 $ 731,201
Oct 4, 9 PM $ 0.00134
-0.19%
$ 830,468 $ 712,394
Oct 4, 8 PM $ 0.00134
+1.83%
$ 832,083 $ 714,421
Oct 4, 7 PM $ 0.00132
+4.37%
$ 817,558 $ 747,439
Oct 4, 6 PM $ 0.00126
+1.42%
$ 782,495 $ 783,293
Oct 4, 5 PM $ 0.00124
+0.25%
$ 771,455 $ 805,891
Oct 4, 4 PM $ 0.00124
-0.42%
$ 769,246 $ 797,025
Oct 4, 3 PM $ 0.00125
-1.12%
$ 772,295 $ 799,263
Oct 4, 2 PM $ 0.00126
-1.85%
$ 781,306 $ 791,462
Oct 4, 1 PM $ 0.00128
-0.88%
$ 793,735 $ 758,314
Oct 4, 12 PM $ 0.00129
-1.96%
$ 802,700 $ 754,749
Oct 4, 11 AM $ 0.00132
-1.24%
$ 818,643 $ 746,609
Oct 4, 10 AM $ 0.00134
-0.07%
$ 829,177 $ 746,580
Oct 4, 9 AM $ 0.00134
-0.67%
$ 830,044 $ 773,307
Oct 4, 8 AM $ 0.00135
+0.49%
$ 836,543 $ 785,423