Cherry AI Historical Data

AIBOT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00134
-0.67%
$ 830,044 $ 773,307
Oct 4, 8 AM $ 0.00135
+0.49%
$ 836,543 $ 785,423
Oct 4, 7 AM $ 0.00134
+0.07%
$ 831,227 $ 786,300
Oct 4, 6 AM $ 0.00134
+0.08%
$ 831,050 $ 795,580
Oct 4, 5 AM $ 0.00134
+0.61%
$ 830,418 $ 783,872
Oct 4, 4 AM $ 0.00133
+1.09%
$ 825,054 $ 777,475
Oct 4, 3 AM $ 0.00132
-1.93%
$ 817,179 $ 785,961
Oct 4, 2 AM $ 0.00134
+1.80%
$ 832,893 $ 770,112
Oct 4, 1 AM $ 0.00132
+1.44%
$ 819,633 $ 752,605
Oct 4, 12 AM $ 0.0013
-1.14%
$ 809,386 $ 746,953
Oct 3, 11 PM $ 0.00132
+0.20%
$ 817,336 $ 748,698
Oct 3, 10 PM $ 0.00132
-0.77%
$ 815,682 $ 749,189
Oct 3, 9 PM $ 0.00132
+0.43%
$ 819,686 $ 752,206
Oct 3, 8 PM $ 0.00132
-0.49%
$ 817,855 $ 745,042
Oct 3, 7 PM $ 0.00133
-12.90%
$ 821,490 $ 696,961
Oct 3, 6 PM $ 0.00152
+10.34%
$ 999,114 $ 654,198
Oct 3, 5 PM $ 0.00138
-1.35%
$ 905,955 $ 615,047
Oct 3, 4 PM $ 0.0014
+1.11%
$ 918,537 $ 621,204
Oct 3, 3 PM $ 0.00138
+0.77%
$ 908,316 $ 624,678
Oct 3, 2 PM $ 0.00137
+0.65%
$ 901,900 $ 628,273
Oct 3, 1 PM $ 0.00136
+2.83%
$ 895,580 $ 632,875
Oct 3, 12 PM $ 0.00133
-0.73%
$ 871,121 $ 640,112
Oct 3, 11 AM $ 0.00134
+0.70%
$ 878,146 $ 659,602
Oct 3, 10 AM $ 0.00133
-4.45%
$ 871,935 $ 661,749
Oct 3, 9 AM $ 0.00139
+4.57%
$ 912,388 $ 633,879
Oct 3, 8 AM $ 0.00133
+2.67%
$ 872,663 $ 622,178
Oct 3, 7 AM $ 0.00129
-2.79%
$ 853,086 $ 598,269
Oct 3, 6 AM $ 0.00133
+1.61%
$ 873,461 $ 594,108
Oct 3, 5 AM $ 0.00131
+0.27%
$ 860,239 $ 594,915
Oct 3, 4 AM $ 0.00131
-1.07%
$ 857,607 $ 600,412
Oct 3, 3 AM $ 0.00132
-2.14%
$ 868,235 $ 590,930
Oct 3, 2 AM $ 0.00135
+2.05%
$ 885,780 $ 586,267
Oct 3, 1 AM $ 0.00132
-3.69%
$ 868,215 $ 583,903
Oct 3, 12 AM $ 0.00137
-0.28%
$ 900,850 $ 577,996
Oct 2, 11 PM $ 0.00137
+4.84%
$ 902,729 $ 576,906
Oct 2, 10 PM $ 0.00131
-1.05%
$ 861,132 $ 566,445
Oct 2, 9 PM $ 0.00132
+1.25%
$ 870,154 $ 573,173
Oct 2, 8 PM $ 0.00131
+0.31%
$ 860,165 $ 574,467
Oct 2, 7 PM $ 0.0013
+0.14%
$ 856,754 $ 584,366
Oct 2, 6 PM $ 0.0013
-3.32%
$ 854,692 $ 591,787
Oct 2, 5 PM $ 0.00135
+4.37%
$ 884,163 $ 602,848
Oct 2, 4 PM $ 0.00129
+0.66%
$ 846,698 $ 588,644
Oct 2, 3 PM $ 0.00128
-4.86%
$ 841,119 $ 570,496
Oct 2, 2 PM $ 0.00135
+0.24%
$ 884,197 $ 561,791
Oct 2, 1 PM $ 0.00134
-0.79%
$ 881,851 $ 555,459
Oct 2, 12 PM $ 0.00135
-1.68%
$ 888,948 $ 548,931
Oct 2, 11 AM $ 0.00138
-2.33%
$ 906,910 $ 549,740
Oct 2, 10 AM $ 0.00141
+0.58%
$ 927,342 $ 516,330
Oct 2, 9 AM $ 0.00141
+2.56%
$ 924,149 $ 528,577
Oct 2, 8 AM $ 0.00137
-2.15%
$ 901,402 $ 538,879