Cherry AI Historical Data

AIBOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00141
+2.56%
$ 924,149 $ 528,577
Oct 2, 8 AM $ 0.00137
-2.15%
$ 901,402 $ 538,879
Oct 2, 7 AM $ 0.0014
+1.32%
$ 921,599 $ 541,623
Oct 2, 6 AM $ 0.00138
-4.18%
$ 908,158 $ 546,699
Oct 2, 5 AM $ 0.00145
+1.14%
$ 948,226 $ 549,516
Oct 2, 4 AM $ 0.00143
+0.18%
$ 936,762 $ 553,217
Oct 2, 3 AM $ 0.00143
-0.26%
$ 935,189 $ 555,608
Oct 2, 2 AM $ 0.00143
+1.96%
$ 938,650 $ 570,713
Oct 2, 1 AM $ 0.0014
+0.63%
$ 920,732 $ 580,510
Oct 2, 12 AM $ 0.00139
+1.23%
$ 914,531 $ 591,312
Oct 1, 11 PM $ 0.00138
-0.31%
$ 903,258 $ 604,530
Oct 1, 10 PM $ 0.00138
-3.23%
$ 904,541 $ 605,860
Oct 1, 9 PM $ 0.00142
-1.49%
$ 934,715 $ 603,391
Oct 1, 8 PM $ 0.00145
-0.60%
$ 947,189 $ 596,961
Oct 1, 7 PM $ 0.00145
-1.16%
$ 954,597 $ 584,136
Oct 1, 6 PM $ 0.00147
+2.96%
$ 957,924 $ 586,164
Oct 1, 5 PM $ 0.00143
+0.64%
$ 929,427 $ 573,190
Oct 1, 4 PM $ 0.00142
-0.76%
$ 923,450 $ 579,420
Oct 1, 3 PM $ 0.00143
-1.20%
$ 930,563 $ 592,997
Oct 1, 2 PM $ 0.00145
+0.86%
$ 942,006 $ 619,024
Oct 1, 1 PM $ 0.00143
-0.22%
$ 933,280 $ 625,063
Oct 1, 12 PM $ 0.00144
+4.30%
$ 934,402 $ 630,883
Oct 1, 11 AM $ 0.00138
-1.48%
$ 897,692 $ 618,067
Oct 1, 10 AM $ 0.0014
+6.55%
$ 911,208 $ 621,258
Oct 1, 9 AM $ 0.00131
+0.74%
$ 855,258 $ 617,172
Oct 1, 8 AM $ 0.0013
-0.35%
$ 846,171 $ 611,729
Oct 1, 7 AM $ 0.00131
+0.70%
$ 851,115 $ 621,311
Oct 1, 6 AM $ 0.0013
+1.32%
$ 843,985 $ 625,768
Oct 1, 5 AM $ 0.00128
+0.21%
$ 833,075 $ 637,261
Oct 1, 4 AM $ 0.00128
-0.80%
$ 831,681 $ 650,844
Oct 1, 3 AM $ 0.00129
-2.61%
$ 838,877 $ 649,547
Oct 1, 2 AM $ 0.00132
+0.62%
$ 861,380 $ 640,380
Oct 1, 1 AM $ 0.00131
-1.20%
$ 856,356 $ 643,144
Oct 1, 12 AM $ 0.00133
+3.89%
$ 865,232 $ 659,164
Download