Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00572
+0.00%
$ 1.89 million $ 9,295
Apr 8, 2026 $ 0.0057
-0.24%
$ 1.87 million $ 9,067
Apr 7, 2026 $ 0.00571
-1.89%
$ 1.88 million $ 9,627
Apr 6, 2026 $ 0.00582
-25.17%
$ 1.92 million $ 10,352
Apr 5, 2026 $ 0.00778
+4.29%
$ 2.56 million $ 9,446
Apr 4, 2026 $ 0.00746
+3.62%
$ 2.45 million $ 9,151
Apr 3, 2026 $ 0.0072
+22.50%
$ 2.37 million $ 9,637
Apr 2, 2026 $ 0.00588
-18.36%
$ 1.93 million $ 9,440
Apr 1, 2026 $ 0.00721
-14.69%
$ 2.37 million $ 9,630
Mar 31, 2026 $ 0.00845
+4.61%
$ 2.78 million $ 8,928
Mar 30, 2026 $ 0.00808
+15.44%
$ 2.66 million $ 9,655
Mar 29, 2026 $ 0.00699
+12.62%
$ 2.3 million $ 9,668
Mar 28, 2026 $ 0.00621
-8.82%
$ 2.04 million $ 9,968
Mar 27, 2026 $ 0.00681
-3.07%
$ 2.24 million $ 10,152
Mar 26, 2026 $ 0.00793
+71.75%
$ 2.6 million $ 16,435
Mar 25, 2026 $ 0.00462
+0.04%
$ 1.51 million $ 8,928
Mar 24, 2026 $ 0.00462
-0.26%
$ 1.51 million $ 8,926
Mar 23, 2026 $ 0.00463
+1.22%
$ 1.52 million $ 8,969
Mar 22, 2026 $ 0.00457
+2.01%
$ 1.5 million $ 8,978
Mar 21, 2026 $ 0.00448
+1.96%
$ 1.47 million $ 8,816
Mar 20, 2026 $ 0.0044
+7.14%
$ 1.44 million $ 8,784
Mar 19, 2026 $ 0.0041
+7.97%
$ 1.34 million $ 9,240
Mar 18, 2026 $ 0.0038
+0.00%
$ 1.24 million $ 9,504
Mar 17, 2026 $ 0.0038
-0.63%
$ 1.24 million $ 8,866
Mar 16, 2026 $ 0.0038
+0.03%
$ 1.24 million $ 8,705
Mar 15, 2026 $ 0.0038
-0.29%
$ 1.24 million $ 8,877
Mar 14, 2026 $ 0.00381
+0.03%
$ 945,190 $ 8,889
Mar 13, 2026 $ 0.000126
-3.30%
$ 30,471 $ 213
Mar 12, 2026 $ 0.00013
-7.99%
$ 31,471 $ 226
Mar 11, 2026 $ 0.000141
-3.62%
$ 34,044 $ 56,435
Mar 10, 2026 $ 0.000147
+0.89%
$ 34,116 $ 54,875
Mar 9, 2026 $ 0.000145
-14.48%
$ 33,837 $ 56,313
Mar 8, 2026 $ 0.00017
-0.54%
$ 39,374 $ 57,245
Mar 7, 2026 $ 0.000171
-3.44%
$ 39,589 $ 55,419
Mar 6, 2026 $ 0.000177
+1.05%
$ 40,955 $ 56,316
Mar 5, 2026 $ 0.000175
+0.37%
$ 40,695 $ 57,793
Mar 4, 2026 $ 0.000175
+16.02%
$ 40,764 $ 57,456
Mar 3, 2026 $ 0.00015
-0.65%
$ 35,117 $ 54,178
Mar 2, 2026 $ 0.000151
-1.11%
$ 35,204 $ 55,853
Mar 1, 2026 $ 0.000153
-1.67%
$ 35,530 $ 56,278
Feb 28, 2026 $ 0.000156
-8.03%
$ 35,673 $ 55,785
Feb 27, 2026 $ 0.000169
-1.34%
$ 38,566 $ 54,251
Feb 26, 2026 $ 0.000171
+0.29%
$ 38,989 $ 54,800
Feb 25, 2026 $ 0.000169
+2.73%
$ 38,900 $ 56,797
Feb 24, 2026 $ 0.000165
-7.36%
$ 37,641 $ 55,357
Feb 23, 2026 $ 0.000178
-0.11%
$ 40,459 $ 55,062
Feb 22, 2026 $ 0.000178
-3.84%
$ 40,911 $ 55,224
Feb 21, 2026 $ 0.000185
+4.35%
$ 42,530 $ 52,169
Feb 20, 2026 $ 0.000177
-0.17%
$ 40,648 $ 56,696
Feb 19, 2026 $ 0.000177
-4.93%
$ 40,352 $ 55,779
Feb 18, 2026 $ 0.000187
+1.63%
$ 42,956 $ 54,100
Download