Coinranking
DFX Token Historical Data
DFX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000534 | +0.00% | ||
| Yesterday | $0.000533 | -4.50% | ||
| Oct 6, 2026 | $0.000559 | -0.50% | ||
| Oct 5, 2026 | $0.000553 | -1.10% | ||
| Oct 4, 2026 | $0.000561 | +0.90% | ||
| Oct 3, 2026 | $0.000551 | -0.73% | ||
| Oct 2, 2026 | $0.000571 | +2.15% | ||
| Oct 1, 2026 | $0.000556 | -0.32% | ||
| Sep 28, 2026 | $0.000563 | +2.25% | ||
| Sep 26, 2026 | $0.000473 | -6.58% | ||
| Sep 25, 2026 | $0.000486 | -1.77% | ||
| Sep 24, 2026 | $0.000445 | +0.00% | ||
| Sep 22, 2026 | $0.000469 | +2.20% | ||
| Sep 21, 2026 | $0.000464 | +2.77% | ||
| Sep 20, 2026 | $0.000461 | +13.27% | ||
| Sep 19, 2026 | $0.000411 | +3.57% | ||
| Sep 18, 2026 | $0.000403 | +0.02% | ||
| Sep 17, 2026 | $0.000432 | +0.00% | ||
| Jul 15, 2026 | $0.000607 | +1.87% | ||
| Jul 14, 2026 | $0.000596 | +0.74% | ||
| Jul 7, 2026 | $0.000524 | -0.20% | ||
| Jun 30, 2026 | $0.000553 | -0.95% | ||
| Jun 29, 2026 | $0.000558 | -0.97% | ||
| May 25, 2026 | $0.000825 | -0.04% | ||
| May 11, 2026 | $0.00118 | -0.69% | ||
| May 10, 2026 | $0.00119 | +0.77% | ||
| May 9, 2026 | $0.00118 | +0.26% | ||
| May 1, 2026 | $0.00102 | +0.03% | ||
| Apr 16, 2026 | $0.00105 | -0.26% | ||
| Mar 25, 2026 | $0.00108 | -0.63% | ||
| Mar 18, 2026 | $0.00138 | +0.52% | ||
| Mar 17, 2026 | $0.00137 | +0.29% | ||
| Feb 24, 2026 | $0.00114 | -1.31% | ||
| Feb 23, 2026 | $0.00115 | -0.45% | ||
| Jan 26, 2026 | $0.00122 | +1.94% | ||
| Jan 25, 2026 | $0.00119 | -1.61% | ||
| Jan 24, 2026 | $0.00121 | -8.31% | ||
| Jan 3, 2026 | $0.00101 | -1.03% | ||
| Jan 2, 2026 | $0.00102 | +12.95% | ||
| Jan 1, 2026 | $0.00106 | +3.28% | ||
| Dec 24, 2025 | $0.00231 | +0.64% | ||
| Dec 17, 2025 | $0.00251 | -0.30% | ||
| Dec 16, 2025 | $0.00251 | -1.10% | ||
| Dec 15, 2025 | $0.00265 | -3.96% | ||
| Dec 14, 2025 | $0.0028 | -1.34% | ||
| Dec 6, 2025 | $0.00331 | +0.82% | ||
| Dec 5, 2025 | $0.00329 | +0.30% | ||
| Nov 27, 2025 | $0.00317 | +0.24% | ||
| Nov 26, 2025 | $0.00332 | +1.61% | ||
| Nov 18, 2025 | $0.00355 | +2.93% | ||
Previous Next