DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000607
+1.87%
$-- $36
Jul 14, 2026 $0.000596
+0.74%
$36,394 $94
Jul 7, 2026 $0.000524
-0.20%
$-- $68
Jun 30, 2026 $0.000553
-0.95%
$-- $10
Jun 29, 2026 $0.000558
-0.97%
$34,106 $10
May 25, 2026 $0.000825
-0.04%
$-- $0
May 11, 2026 $0.00118
-0.69%
$-- $2
May 10, 2026 $0.00119
+0.77%
$72,436 $2
May 9, 2026 $0.00118
+0.26%
$71,854 $16
May 1, 2026 $0.00102
+0.03%
$62,470 $5
Apr 16, 2026 $0.00105
-0.26%
$-- $31
Mar 25, 2026 $0.00108
-0.63%
$66,063 $24
Mar 18, 2026 $0.00138
+0.52%
$-- $18
Mar 17, 2026 $0.00137
+0.29%
$83,808 $18
Feb 24, 2026 $0.00114
-1.31%
$-- $13
Feb 23, 2026 $0.00115
-0.45%
$70,459 $240
Jan 26, 2026 $0.00122
+1.94%
$-- $6
Jan 25, 2026 $0.00119
-1.61%
$72,889 $5
Jan 24, 2026 $0.00121
-8.31%
$74,133 $93
Jan 3, 2026 $0.00101
-1.03%
$-- $29
Jan 2, 2026 $0.00102
+12.95%
$62,471 $29
Jan 1, 2026 $0.00106
+3.28%
$64,503 $6
Dec 24, 2025 $0.00231
+0.64%
$-- $41
Dec 17, 2025 $0.00251
-0.30%
$-- $28
Dec 16, 2025 $0.00251
-1.10%
$153,567 $54
Dec 15, 2025 $0.00265
-3.96%
$162,726 $52
Dec 14, 2025 $0.0028
-1.34%
$167,675 $20
Dec 6, 2025 $0.00331
+0.82%
$-- $33
Dec 5, 2025 $0.00329
+0.30%
$200,725 $293
Nov 27, 2025 $0.00317
+0.24%
$193,384 $101
Nov 26, 2025 $0.00332
+1.61%
$192,678 $22
Nov 18, 2025 $0.00355
+2.93%
$216,964 $6
Nov 17, 2025 $0.00345
-2.43%
$210,816 $314
Nov 16, 2025 $0.00351
-5.85%
$215,555 $377
Nov 15, 2025 $0.00371
-3.25%
$228,056 $84
Nov 7, 2025 $0.00259
-0.66%
$158,050 $100
Oct 31, 2025 $0.00795
+1.63%
$-- $37
Oct 30, 2025 $0.00776
-5.26%
$477,274 $36
Oct 29, 2025 $0.00816
-5.22%
$498,258 $425
Oct 28, 2025 $0.00862
-4.34%
$526,476 $43
Oct 27, 2025 $0.00902
-4.93%
$550,694 $792
Oct 26, 2025 $0.0095
-1.81%
$580,532 $299
Oct 19, 2025 $0.00947
-0.49%
$-- $62
Oct 18, 2025 $0.00952
+1.67%
$581,114 $62
Oct 17, 2025 $0.00941
-12.22%
$573,483 $559
Oct 9, 2025 $0.0135
-3.88%
$825,874 $9
Oct 8, 2025 $0.0141
-6.63%
$860,231 $653
Sep 28, 2025 $0.0151
+0.00%
$-- $48
Sep 27, 2025 $0.0151
-0.21%
$921,724 $48
Sep 26, 2025 $0.015
+3.91%
$913,438 $17
Download