DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00102
+0.03%
$ 62,470 $ 5
Apr 16, 2026 $ 0.00105
-0.26%
$ -- $ 31
Mar 25, 2026 $ 0.00108
-0.63%
$ 66,063 $ 24
Mar 18, 2026 $ 0.00138
+0.52%
$ -- $ 18
Mar 17, 2026 $ 0.00137
+0.29%
$ 83,808 $ 18
Feb 24, 2026 $ 0.00114
-1.31%
$ -- $ 13
Feb 23, 2026 $ 0.00115
-0.45%
$ 70,459 $ 240
Jan 26, 2026 $ 0.00122
+1.94%
$ -- $ 6
Jan 25, 2026 $ 0.00119
-1.61%
$ 72,889 $ 5
Jan 24, 2026 $ 0.00121
-8.31%
$ 74,133 $ 93
Jan 3, 2026 $ 0.00101
-1.03%
$ -- $ 29
Jan 2, 2026 $ 0.00102
+12.95%
$ 62,471 $ 29
Jan 1, 2026 $ 0.00106
+3.28%
$ 64,503 $ 6
Dec 24, 2025 $ 0.00231
+0.64%
$ -- $ 41
Dec 17, 2025 $ 0.00251
-0.30%
$ -- $ 28
Dec 16, 2025 $ 0.00251
-1.10%
$ 153,567 $ 54
Dec 15, 2025 $ 0.00265
-3.96%
$ 162,726 $ 52
Dec 14, 2025 $ 0.0028
-1.34%
$ 167,675 $ 20
Dec 6, 2025 $ 0.00331
+0.82%
$ -- $ 33
Dec 5, 2025 $ 0.00329
+0.30%
$ 200,725 $ 293
Nov 27, 2025 $ 0.00317
+0.24%
$ 193,384 $ 101
Nov 26, 2025 $ 0.00332
+1.61%
$ 192,678 $ 22
Nov 18, 2025 $ 0.00355
+2.93%
$ 216,964 $ 6
Nov 17, 2025 $ 0.00345
-2.43%
$ 210,816 $ 314
Nov 16, 2025 $ 0.00351
-5.85%
$ 215,555 $ 377
Nov 15, 2025 $ 0.00371
-3.25%
$ 228,056 $ 84
Nov 7, 2025 $ 0.00259
-0.66%
$ 158,050 $ 100
Oct 31, 2025 $ 0.00795
+1.63%
$ -- $ 37
Oct 30, 2025 $ 0.00776
-5.26%
$ 477,274 $ 36
Oct 29, 2025 $ 0.00816
-5.22%
$ 498,258 $ 425
Oct 28, 2025 $ 0.00862
-4.34%
$ 526,476 $ 43
Oct 27, 2025 $ 0.00902
-4.93%
$ 550,694 $ 792
Oct 26, 2025 $ 0.0095
-1.81%
$ 580,532 $ 299
Oct 19, 2025 $ 0.00947
-0.49%
$ -- $ 62
Oct 18, 2025 $ 0.00952
+1.67%
$ 581,114 $ 62
Oct 17, 2025 $ 0.00941
-12.22%
$ 573,483 $ 559
Oct 9, 2025 $ 0.0135
-3.88%
$ 825,874 $ 9
Oct 8, 2025 $ 0.0141
-6.63%
$ 860,231 $ 653
Sep 28, 2025 $ 0.0151
+0.00%
$ -- $ 48
Sep 27, 2025 $ 0.0151
-0.21%
$ 921,724 $ 48
Sep 26, 2025 $ 0.015
+3.91%
$ 913,438 $ 17
Sep 25, 2025 $ 0.0145
-20.84%
$ 885,183 $ 85
Sep 24, 2025 $ 0.0172
+5.49%
$ 1.12 million $ 8
Sep 23, 2025 $ 0.0163
+1.62%
$ 998,307 $ 17
Sep 17, 2025 $ 0.0183
-0.62%
$ -- $ 294
Sep 16, 2025 $ 0.0185
+1.76%
$ 1.13 million $ 639
Sep 15, 2025 $ 0.0181
-2.09%
$ 1.11 million $ 435
Sep 14, 2025 $ 0.0183
-3.19%
$ 1.13 million $ 1,273
Sep 13, 2025 $ 0.0188
-12.10%
$ 1.15 million $ 10,184
Sep 12, 2025 $ 0.0214
-16.76%
$ 1.3 million $ 4,230
Download