DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000607
+0.00%
$ 37,081 $ 36
Jul 15, 3 PM $ 0.000609
+0.13%
$ 37,229 $ 36
Jul 15, 2 PM $ 0.000607
-0.08%
$ 37,101 $ 36
Jul 15, 1 PM $ 0.000606
-0.55%
$ 37,022 $ 87
Jul 15, 12 PM $ 0.000599
+1.03%
$ 36,607 $ 95
Jul 15, 11 AM $ 0.000593
+0.09%
$ 36,229 $ 94
Jul 15, 10 AM $ 0.000592
-0.24%
$ 36,164 $ 94
Jul 15, 9 AM $ 0.000593
+0.07%
$ 36,223 $ 94
Jul 15, 8 AM $ 0.000592
+0.27%
$ 36,152 $ 94
Jul 15, 7 AM $ 0.000589
-0.26%
$ 35,996 $ 93
Jul 15, 6 AM $ 0.000594
-0.03%
$ 36,265 $ 94
Jul 15, 5 AM $ 0.000591
-0.01%
$ 36,113 $ 94
Jul 15, 4 AM $ 0.000592
+0.07%
$ 36,155 $ 94
Jul 15, 3 AM $ 0.00059
+0.37%
$ 36,071 $ 93
Jul 15, 2 AM $ 0.000588
-0.18%
$ 35,926 $ 93
Jul 15, 1 AM $ 0.000589
-0.47%
$ 35,975 $ 93
Jul 15, 12 AM $ 0.000593
-0.53%
$ 36,210 $ 94
Jul 14, 11 PM $ 0.000596
+0.47%
$ 36,394 $ 94
Jul 14, 10 PM $ 0.000594
+0.60%
$ 36,314 $ 94
Jul 14, 9 PM $ 0.000592
+0.07%
$ 36,143 $ 94
Jul 14, 8 PM $ 0.000591
-0.08%
$ 36,097 $ 94
Jul 7, 1 PM $ 0.000524
-0.18%
$ 31,988 $ 68
Jul 7, 12 PM $ 0.000526
+0.00%
$ 32,109 $ 68
Jul 7, 11 AM $ 0.000525
+0.51%
$ 32,106 $ 68
Jul 7, 10 AM $ 0.000523
-0.38%
$ 31,970 $ 68
Jul 7, 9 AM $ 0.000524
+0.36%
$ 32,018 $ 68
Jul 7, 8 AM $ 0.000522
-0.01%
$ 31,884 $ 68
Jul 7, 7 AM $ 0.000523
-0.29%
$ 31,959 $ 68
Jun 30, 12 AM $ 0.000553
-0.95%
$ 33,809 $ 10
Jun 29, 11 PM $ 0.000558
-0.27%
$ 34,106 $ 10
Jun 29, 10 PM $ 0.00056
-0.39%
$ 34,202 $ 10
Jun 29, 9 PM $ 0.000561
-0.13%
$ 34,281 $ 10
Jun 29, 8 PM $ 0.000563
-0.08%
$ 34,394 $ 10
Jun 29, 7 PM $ 0.000562
+0.08%
$ 34,365 $ 10
Jun 29, 6 PM $ 0.000562
-0.33%
$ 34,327 $ 10
May 25, 11 AM $ 0.000825
+0.00%
$ 50,424 $ 0
May 25, 10 AM $ 0.000826
-0.10%
$ 50,442 $ 0
May 25, 9 AM $ 0.000827
+0.14%
$ 50,514 $ 0
May 11, 2 AM $ 0.00118
-0.07%
$ 71,840 $ 2
May 11, 1 AM $ 0.00118
+0.23%
$ 71,925 $ 2
May 11, 12 AM $ 0.00118
-0.55%
$ 71,945 $ 2
May 10, 11 PM $ 0.00119
+0.27%
$ 72,436 $ 2
May 10, 10 PM $ 0.00118
+1.32%
$ 72,099 $ 2
May 10, 9 PM $ 0.00116
+0.59%
$ 71,173 $ 2
May 10, 8 PM $ 0.00117
-0.69%
$ 71,465 $ 2
May 10, 7 PM $ 0.00118
+0.25%
$ 72,036 $ 2
May 10, 6 PM $ 0.00118
+0.04%
$ 71,889 $ 2
May 10, 5 PM $ 0.00117
+0.23%
$ 71,743 $ 2
May 10, 4 PM $ 0.00117
-0.06%
$ 71,464 $ 2
May 10, 3 PM $ 0.00117
+0.37%
$ 71,238 $ 2
Download