DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00105
+0.00%
$ 63,850 $ 31
4:36 PM $ 0.00105
+0.00%
$ 64,178 $ 32
4:21 PM $ 0.00105
+0.00%
$ 64,232 $ 32
4:06 PM $ 0.00105
+0.00%
$ 64,130 $ 32
3:51 PM $ 0.00104
+0.00%
$ 63,741 $ 32
3:36 PM $ 0.00104
+0.00%
$ 63,766 $ 31
3:21 PM $ 0.00104
+0.00%
$ 63,474 $ 31
3:06 PM $ 0.00104
+0.00%
$ 63,385 $ 31
2:51 PM $ 0.00103
+0.00%
$ 63,108 $ 31
2:36 PM $ 0.00103
+0.00%
$ 63,075 $ 31
2:21 PM $ 0.00103
+0.00%
$ 63,227 $ 31
2:06 PM $ 0.00105
+0.00%
$ 63,985 $ 31
1:51 PM $ 0.00105
+0.00%
$ 64,274 $ 32
1:36 PM $ 0.00105
+0.00%
$ 64,377 $ 32
1:21 PM $ 0.00105
+0.00%
$ 64,197 $ 32
1:06 PM $ 0.00105
+0.00%
$ 64,157 $ 32
12:51 PM $ 0.00105
+0.00%
$ 64,201 $ 32
12:36 PM $ 0.00105
+0.00%
$ 64,259 $ 32
12:21 PM $ 0.00105
+0.00%
$ 64,186 $ 32
12:06 PM $ 0.00105
+0.00%
$ 64,020 $ 32
11:51 AM $ 0.00105
+0.00%
$ 64,033 $ 32
11:36 AM $ 0.00105
+0.00%
$ 63,958 $ 32
11:21 AM $ 0.00105
+0.00%
$ 64,018 $ 32
Download