Coinranking
DFX Token Historical Data
DFX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.000561 | +1.94% | ||
| Sep 21 | $0.000473 | +4.87% | ||
| Sep 14 | $0.000461 | +6.58% | ||
| Jul 13 | $0.000607 | +2.64% | ||
| Jul 6 | $0.000524 | -0.20% | ||
| Jun 29 | $0.000553 | -1.83% | ||
| May 25 | $0.000825 | -0.04% | ||
| May 11 | $0.00118 | -0.69% | ||
| May 4 | $0.00119 | +1.07% | ||
| Apr 27 | $0.00102 | +0.03% | ||
| Apr 13 | $0.00105 | -0.26% | ||
| Mar 23 | $0.00108 | -0.63% | ||
| Mar 16 | $0.00138 | +0.62% | ||
| Feb 23 | $0.00114 | -2.01% | ||
| Jan 26 | $0.00122 | +1.94% | ||
| Jan 19 | $0.00121 | -8.31% | ||
| Dec 29 | $0.00101 | -1.00% | ||
| Dec 22 | $0.00231 | +0.64% | ||
| Dec 15 | $0.00251 | -8.90% | ||
| Dec 1 | $0.00331 | +1.12% | ||
| Nov 24 | $0.00317 | -3.09% | ||
| Nov 17 | $0.00355 | +0.42% | ||
| Nov 10 | $0.00371 | -3.25% | ||
| Nov 3 | $0.00259 | -0.66% | ||
| Oct 27 | $0.00795 | -16.15% | ||
| Oct 13 | $0.00952 | -11.21% | ||
| Oct 6 | $0.0135 | -10.36% | ||
| Sep 22 | $0.0151 | -6.17% | ||
| Sep 15 | $0.0183 | -0.85% | ||
| Sep 8 | $0.0188 | -41.68% | ||
| Sep 1 | $0.0272 | -12.75% | ||
| Aug 25 | $0.0316 | -10.74% | ||
| Aug 18 | $0.0238 | +20.99% | ||
| Aug 11 | $0.0196 | +72.52% | ||
| Aug 4 | $0.00644 | +8.99% | ||
| Jul 28 | $0.00548 | -4.89% | ||
| Jul 21 | $0.0053 | -5.15% | ||
| Jul 14 | $0.0048 | -3.08% | ||
| Jul 7 | $0.00298 | +28.23% | ||
| Jun 30 | $0.0022 | +5.94% | ||
| Jun 16 | $0.00331 | +1.14% | ||
| Jun 9 | $0.00327 | -19.42% | ||
| Jun 2 | $0.00393 | -47.89% | ||
| May 26 | $0.00757 | -14.01% | ||
| May 19 | $0.00894 | -32.15% | ||
| May 12 | $0.0149 | -6.77% | ||
| May 5 | $0.0172 | +20.41% | ||
| Apr 28 | $0.0147 | +2.93% | ||
| Apr 21 | $0.0143 | -9.61% | ||
| Apr 7 | $0.0107 | +0.00% | ||
Previous Next