DFX Token Historical Data

DFX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000825
-0.04%
$ -- $ 0
May 11 $ 0.00118
-0.69%
$ -- $ 0
May 4 $ 0.00119
+1.07%
$ 72,436 $ 8
Apr 27 $ 0.00102
+0.03%
$ -- $ 6
Apr 13 $ 0.00105
-0.26%
$ -- $ 31
Mar 23 $ 0.00108
-0.63%
$ -- $ 24
Mar 16 $ 0.00138
+0.62%
$ -- $ 35
Feb 23 $ 0.00114
-2.01%
$ -- $ 253
Jan 26 $ 0.00122
+1.94%
$ -- $ 6
Jan 19 $ 0.00121
-8.31%
$ 72,889 $ 93
Dec 29 $ 0.00101
-1.00%
$ -- $ 65
Dec 22 $ 0.00231
+0.64%
$ -- $ 41
Dec 15 $ 0.00251
-8.90%
$ -- $ 134
Dec 1 $ 0.00331
+1.12%
$ -- $ 327
Nov 24 $ 0.00317
-3.09%
$ -- $ 123
Nov 17 $ 0.00355
+0.42%
$ -- $ 321
Nov 10 $ 0.00371
-3.25%
$ 215,555 $ 84
Nov 3 $ 0.00259
-0.66%
$ -- $ 100
Oct 27 $ 0.00795
-16.15%
$ -- $ 1,333
Oct 13 $ 0.00952
-11.21%
$ -- $ 621
Oct 6 $ 0.0135
-10.36%
$ -- $ 662
Sep 22 $ 0.0151
-6.17%
$ -- $ 176
Sep 15 $ 0.0183
-0.85%
$ -- $ 1,368
Sep 8 $ 0.0188
-41.68%
$ 1.13 million $ 23,091
Sep 1 $ 0.0272
-12.75%
$ 1.98 million $ 11,602
Aug 25 $ 0.0316
-10.74%
$ 1.91 million $ 28,960
Aug 18 $ 0.0238
+20.99%
$ 1.76 million $ 13,577
Aug 11 $ 0.0196
+72.52%
$ 1.19 million $ 29,295
Aug 4 $ 0.00644
+8.99%
$ -- $ 389
Jul 28 $ 0.00548
-4.89%
$ -- $ 23
Jul 21 $ 0.0053
-5.15%
$ -- $ 779
Jul 14 $ 0.0048
-3.08%
$ 340,148 $ 219
Jul 7 $ 0.00298
+28.23%
$ -- $ 966
Jun 30 $ 0.0022
+5.94%
$ -- $ 39
Jun 16 $ 0.00331
+1.14%
$ -- $ 268
Jun 9 $ 0.00327
-19.42%
$ 200,066 $ 1,549
Jun 2 $ 0.00393
-47.89%
$ 246,907 $ 6,087
May 26 $ 0.00757
-14.01%
$ 459,525 $ 1,298
May 19 $ 0.00894
-32.15%
$ 534,692 $ 1,388
May 12 $ 0.0149
-6.77%
$ 797,027 $ 60
May 5 $ 0.0172
+20.41%
$ -- $ 52
Apr 28 $ 0.0147
+2.93%
$ -- $ 66
Apr 21 $ 0.0143
-9.61%
$ 867,133 $ 229
Apr 7 $ 0.0107
+0.00%
$ -- $ 11
Mar 31 $ 0.0118
+0.00%
$ -- $ 6
Mar 24 $ 0.0141
-2.57%
$ -- $ 79
Mar 17 $ 0.0148
+7.04%
$ -- $ 7
Mar 10 $ 0.0124
+1.69%
$ -- $ 169
Mar 3 $ 0.0137
-22.95%
$ -- $ 363
Feb 24 $ 0.00838
-48.44%
$ -- $ 536
Download