Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.107
-0.65%
$4.76 million $10.29 million
Dec 2, 2023 $0.108
+0.56%
$4.79 million $8.42 million
Dec 1, 2023 $0.107
-2.89%
$4.77 million $8.2 million
Nov 30, 2023 $0.111
-2.29%
$4.97 million $8.85 million
Nov 29, 2023 $0.114
-10.10%
$5.09 million $10.33 million
Nov 28, 2023 $0.127
+7.15%
$5.67 million $11.09 million
Nov 27, 2023 $0.118
+0.72%
$5.29 million $6.86 million
Nov 26, 2023 $0.117
-0.51%
$5.26 million $3.21 million
Nov 25, 2023 $0.118
-13.68%
$5.29 million $7.81 million
Nov 24, 2023 $0.137
+15.94%
$6.16 million $6.37 million
Nov 23, 2023 $0.118
+11.53%
$5.31 million $7.2 million
Nov 22, 2023 $0.106
+8.30%
$4.41 million $8.13 million
Nov 21, 2023 $0.0973
-9.15%
$4.06 million $9.39 million
Nov 20, 2023 $0.106
-3.78%
$4.44 million $7.98 million
Nov 19, 2023 $0.11
-3.17%
$4.6 million $8.26 million
Nov 18, 2023 $0.114
+0.67%
$4.76 million $8.95 million
Nov 17, 2023 $0.113
-0.67%
$4.7 million $3,978
Nov 16, 2023 $0.114
-6.10%
$4.73 million $54,870
Nov 15, 2023 $0.122
+10.43%
$4.9 million $44,277
Nov 14, 2023 $0.11
-15.61%
$4.44 million $31,339
Nov 13, 2023 $0.131
-2.33%
$5.26 million $46,267
Nov 12, 2023 $0.134
+1.02%
$5.38 million $8,298
Nov 11, 2023 $0.132
-4.67%
$5.32 million $8,550
Nov 10, 2023 $0.139
-8.77%
$5.58 million $5,660
Nov 9, 2023 $0.152
+19.37%
$6.12 million $195,547
Nov 8, 2023 $0.127
+13.34%
$5.12 million $12,593
Nov 7, 2023 $0.116
+10.22%
$4.66 million $25,613
Nov 6, 2023 $0.105
+19.79%
$4.23 million $8,793
Nov 5, 2023 $0.0878
+7.58%
$3.53 million $8,409
Nov 4, 2023 $0.0817
+7.39%
$3.28 million $13,874
Nov 3, 2023 $0.076
+13.74%
$3.05 million $4,567
Nov 2, 2023 $0.0668
+11.11%
$2.68 million $34,997
Nov 1, 2023 $0.0601
+0.52%
$2.41 million $16,169
Oct 31, 2023 $0.0598
-0.13%
$2.4 million $10,345
Oct 30, 2023 $0.0599
+3.59%
$2.41 million $867
Oct 29, 2023 $0.0578
+3.24%
$2.32 million $6,033
Oct 28, 2023 $0.056
-5.19%
$2.25 million $10,699
Oct 27, 2023 $0.0591
-15.32%
$2.37 million $4,036
Oct 26, 2023 $0.0698
+7.88%
$2.8 million $9,752
Oct 25, 2023 $0.0647
+38.83%
$2.59 million $49,884
Oct 24, 2023 $0.0466
+1.57%
$1.86 million $18,048
Oct 23, 2023 $0.0459
+14.51%
$1.84 million $1,487
Oct 22, 2023 $0.04
-1.79%
$1.6 million $3,694
Oct 21, 2023 $0.0408
+10.22%
$1.63 million $707
Oct 20, 2023 $0.037
+2.81%
$1.48 million $4,325
Oct 19, 2023 $0.036
+0.21%
$1.44 million $665
Oct 18, 2023 $0.0359
-0.89%
$1.44 million $847
Oct 17, 2023 $0.0362
-8.54%
$1.45 million $5,566
Oct 16, 2023 $0.0396
-5.32%
$1.58 million $5,785
Oct 15, 2023 $0.0418
+2.34%
$1.67 million $421