DFX Token Historical Data

DFX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.122
+10.43%
$ 4.9 million $ 44,277
Nov 14, 2023 $ 0.11
-15.61%
$ 4.44 million $ 31,339
Nov 13, 2023 $ 0.131
-2.33%
$ 5.26 million $ 46,267
Nov 12, 2023 $ 0.134
+1.02%
$ 5.38 million $ 8,298
Nov 11, 2023 $ 0.132
-4.67%
$ 5.32 million $ 8,550
Nov 10, 2023 $ 0.139
-8.77%
$ 5.58 million $ 5,660
Nov 9, 2023 $ 0.152
+19.37%
$ 6.12 million $ 195,547
Nov 8, 2023 $ 0.127
+13.34%
$ 5.12 million $ 12,593
Nov 7, 2023 $ 0.116
+10.22%
$ 4.66 million $ 25,613
Nov 6, 2023 $ 0.105
+19.79%
$ 4.23 million $ 8,793
Nov 5, 2023 $ 0.0878
+7.58%
$ 3.53 million $ 8,409
Nov 4, 2023 $ 0.0817
+7.39%
$ 3.28 million $ 13,874
Nov 3, 2023 $ 0.076
+13.74%
$ 3.05 million $ 4,567
Nov 2, 2023 $ 0.0668
+11.11%
$ 2.68 million $ 34,997
Nov 1, 2023 $ 0.0601
+0.52%
$ 2.41 million $ 16,169
Oct 31, 2023 $ 0.0598
-0.13%
$ 2.4 million $ 10,345
Oct 30, 2023 $ 0.0599
+3.59%
$ 2.41 million $ 867
Oct 29, 2023 $ 0.0578
+3.24%
$ 2.32 million $ 6,033
Oct 28, 2023 $ 0.056
-5.19%
$ 2.25 million $ 10,699
Oct 27, 2023 $ 0.0591
-15.32%
$ 2.37 million $ 4,036
Oct 26, 2023 $ 0.0698
+7.88%
$ 2.8 million $ 9,752
Oct 25, 2023 $ 0.0647
+38.83%
$ 2.59 million $ 49,884
Oct 24, 2023 $ 0.0466
+1.57%
$ 1.86 million $ 18,048
Oct 23, 2023 $ 0.0459
+14.51%
$ 1.84 million $ 1,487
Oct 22, 2023 $ 0.04
-1.79%
$ 1.6 million $ 3,694
Oct 21, 2023 $ 0.0408
+10.22%
$ 1.63 million $ 707
Oct 20, 2023 $ 0.037
+2.81%
$ 1.48 million $ 4,325
Oct 19, 2023 $ 0.036
+0.21%
$ 1.44 million $ 665
Oct 18, 2023 $ 0.0359
-0.89%
$ 1.44 million $ 847
Oct 17, 2023 $ 0.0362
-8.54%
$ 1.45 million $ 5,566
Oct 16, 2023 $ 0.0396
-5.32%
$ 1.58 million $ 5,785
Oct 15, 2023 $ 0.0418
+2.34%
$ 1.67 million $ 421
Oct 14, 2023 $ 0.0408
-13.05%
$ 1.63 million $ 1,047
Oct 13, 2023 $ 0.047
-0.45%
$ 1.88 million $ 3,954
Oct 12, 2023 $ 0.0471
+2.25%
$ 1.88 million $ 767
Oct 11, 2023 $ 0.0461
-5.49%
$ 1.71 million $ 6,926
Oct 10, 2023 $ 0.0488
-7.28%
$ 1.81 million $ 2.61 million
Oct 9, 2023 $ 0.0526
-1.58%
$ 1.96 million $ 4.57 million
Oct 8, 2023 $ 0.0534
-8.83%
$ 1.99 million $ 2.82 million
Oct 7, 2023 $ 0.0586
+1.55%
$ 2.18 million $ 7.2 million
Oct 6, 2023 $ 0.0582
+8.47%
$ 2.17 million $ 12.44 million
Oct 5, 2023 $ 0.0537
+3.15%
$ 1.99 million $ 10.87 million
Oct 4, 2023 $ 0.052
+2.23%
$ 1.93 million $ 12.33 million
Oct 3, 2023 $ 0.0509
-4.90%
$ 1.89 million $ 13.9 million
Oct 2, 2023 $ 0.0535
-6.52%
$ 1.98 million $ 15.88 million
Oct 1, 2023 $ 0.0572
-3.09%
$ 2.12 million $ 8.6 million
Sep 30, 2023 $ 0.0591
+2.17%
$ 2.19 million $ 9.76 million
Sep 29, 2023 $ 0.0578
+5.68%
$ 2.14 million $ 12.01 million
Sep 28, 2023 $ 0.0547
+14.28%
$ 2.01 million $ 12.65 million
Sep 27, 2023 $ 0.0479
+1.07%
$ 1.76 million $ 5.8 million