DFX Token Historical Data

DFX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00824
+0.13%
$ 503,558 $ 428
Oct 30, 1 AM $ 0.00824
+0.13%
$ 503,558 $ 428
Oct 30, 12 AM $ 0.00821
+0.26%
$ 501,802 $ 427
Oct 30, 12 AM $ 0.00821
+0.26%
$ 501,802 $ 427
Oct 30, 12 AM $ 0.00821
+0.26%
$ 501,802 $ 427
Oct 30, 12 AM $ 0.00821
+0.26%
$ 501,802 $ 427
Oct 29, 11 PM $ 0.00816
-1.60%
$ 498,258 $ 425
Oct 29, 11 PM $ 0.00816
-1.60%
$ 498,258 $ 425
Oct 29, 11 PM $ 0.00816
-1.60%
$ 498,258 $ 425
Oct 29, 11 PM $ 0.00816
-1.60%
$ 498,258 $ 425
Oct 29, 10 PM $ 0.00828
-0.34%
$ 505,893 $ 429
Oct 29, 10 PM $ 0.00828
-0.34%
$ 505,893 $ 429
Oct 29, 10 PM $ 0.00828
-0.34%
$ 505,893 $ 429
Oct 29, 10 PM $ 0.00828
-0.34%
$ 505,893 $ 429
Oct 29, 9 PM $ 0.00831
+0.12%
$ 507,522 $ 473
Oct 29, 9 PM $ 0.00831
+0.12%
$ 507,522 $ 473
Oct 29, 9 PM $ 0.00831
+0.12%
$ 507,522 $ 473
Oct 29, 9 PM $ 0.00831
+0.12%
$ 507,522 $ 473
Oct 29, 8 PM $ 0.00827
+0.45%
$ 505,170 $ 472
Oct 29, 8 PM $ 0.00827
+0.45%
$ 505,170 $ 472
Oct 29, 8 PM $ 0.00827
+0.45%
$ 505,170 $ 472
Oct 29, 8 PM $ 0.00827
+0.45%
$ 505,170 $ 472
Oct 29, 7 PM $ 0.00818
-1.01%
$ 499,931 $ 469
Oct 29, 7 PM $ 0.00818
-1.01%
$ 499,931 $ 469
Oct 29, 7 PM $ 0.00818
-1.01%
$ 499,931 $ 469
Oct 29, 7 PM $ 0.00818
-1.01%
$ 499,931 $ 469
Oct 29, 6 PM $ 0.00814
-3.18%
$ 497,369 $ 471
Oct 29, 6 PM $ 0.00814
-3.18%
$ 497,369 $ 471
Oct 29, 6 PM $ 0.00814
-3.18%
$ 497,369 $ 471
Oct 29, 6 PM $ 0.00814
-3.18%
$ 497,369 $ 471
Oct 29, 5 PM $ 0.0084
+0.92%
$ 513,354 $ 479
Oct 29, 5 PM $ 0.0084
+0.92%
$ 513,354 $ 479
Oct 29, 5 PM $ 0.0084
+0.92%
$ 513,354 $ 479
Oct 29, 5 PM $ 0.0084
+0.92%
$ 513,354 $ 479
Oct 29, 4 PM $ 0.00834
+0.57%
$ 509,556 $ 474
Oct 29, 4 PM $ 0.00834
+0.57%
$ 509,556 $ 474
Oct 29, 4 PM $ 0.00834
+0.57%
$ 509,556 $ 474
Oct 29, 4 PM $ 0.00834
+0.57%
$ 509,556 $ 474
Oct 29, 3 PM $ 0.00833
-0.49%
$ 508,786 $ 472
Oct 29, 3 PM $ 0.00833
-0.49%
$ 508,786 $ 472
Oct 29, 3 PM $ 0.00833
-0.49%
$ 508,786 $ 472
Oct 29, 3 PM $ 0.00833
-0.49%
$ 508,786 $ 472
Oct 29, 2 PM $ 0.00839
+0.08%
$ 512,487 $ 476
Oct 29, 2 PM $ 0.00839
+0.08%
$ 512,487 $ 476
Oct 29, 2 PM $ 0.00839
+0.08%
$ 512,487 $ 476
Oct 29, 2 PM $ 0.00839
+0.08%
$ 512,487 $ 476
Oct 29, 1 PM $ 0.0084
-0.40%
$ 513,121 $ 477
Oct 29, 1 PM $ 0.0084
-0.40%
$ 513,121 $ 477
Oct 29, 1 PM $ 0.0084
-0.40%
$ 513,121 $ 477
Oct 29, 1 PM $ 0.0084
-0.40%
$ 513,121 $ 477