DFX Token Historical Data

DFX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0474
-12.98%
$ 1.82 million $ 6.15 million
Sep 25, 2023 $ 0.0544
+19.46%
$ 2.09 million $ 5.7 million
Sep 24, 2023 $ 0.0456
+2.30%
$ 1.75 million $ 5,230
Sep 23, 2023 $ 0.0445
+23.02%
$ 1.71 million $ 6,548
Sep 22, 2023 $ 0.0362
+14.03%
$ 1.39 million $ 7.2 million
Sep 21, 2023 $ 0.0318
+1.70%
$ 1.21 million $ 10.69 million
Sep 20, 2023 $ 0.0312
-3.13%
$ 1.19 million $ 7.51 million
Sep 19, 2023 $ 0.0322
+0.15%
$ 1.23 million $ 9.98 million
Sep 18, 2023 $ 0.0322
+1.52%
$ 1.23 million $ 9.14 million
Sep 17, 2023 $ 0.0317
-1.93%
$ 1.21 million $ 2.82 million
Sep 16, 2023 $ 0.0323
+0.05%
$ 1.23 million $ 3.9 million
Sep 15, 2023 $ 0.0323
-0.81%
$ 1.23 million $ 3.36 million
Sep 14, 2023 $ 0.0325
+6.28%
$ 1.23 million $ 4.8 million
Sep 13, 2023 $ 0.0306
+1.90%
$ 1.16 million $ 1.2 million
Sep 12, 2023 $ 0.03
+9.45%
$ 1.14 million $ 7.78 million
Sep 11, 2023 $ 0.0273
-2.58%
$ 1.04 million $ 3.45 million
Sep 10, 2023 $ 0.028
-13.93%
$ 1.06 million $ 14,281
Sep 9, 2023 $ 0.0326
+0.71%
$ 1.24 million $ 951
Sep 8, 2023 $ 0.0323
-2.43%
$ 1.23 million $ 1.93 million
Sep 7, 2023 $ 0.0332
-1.18%
$ 1.25 million $ 4.87 million
Sep 6, 2023 $ 0.0335
+7.17%
$ 1.27 million $ 4.63 million
Sep 5, 2023 $ 0.0313
-2.82%
$ 1.18 million $ 5.12 million
Sep 4, 2023 $ 0.0323
+2.42%
$ 1.22 million $ 2.86 million
Sep 3, 2023 $ 0.0316
-0.61%
$ 1.19 million $ 7.48 million
Sep 2, 2023 $ 0.0318
+3.77%
$ 1.2 million $ 5.65 million
Sep 1, 2023 $ 0.0305
-5.37%
$ 1.15 million $ 6.89 million
Aug 31, 2023 $ 0.0321
-6.44%
$ 1.21 million $ 5.68 million
Aug 30, 2023 $ 0.0343
-6.17%
$ 1.29 million $ 7 million
Aug 29, 2023 $ 0.0366
-5.33%
$ 1.38 million $ 2.88 million
Aug 28, 2023 $ 0.0386
+1.23%
$ 1.46 million $ 3.56 million
Aug 27, 2023 $ 0.0382
+1.41%
$ 1.44 million $ 6.96 million
Aug 26, 2023 $ 0.0376
-0.10%
$ 1.42 million $ 6.72 million
Aug 25, 2023 $ 0.0377
+1.90%
$ 1.42 million $ 6.71 million
Aug 24, 2023 $ 0.037
-8.83%
$ 1.39 million $ 4.39 million
Aug 23, 2023 $ 0.0406
+7.00%
$ 1.52 million $ 7.52 million
Aug 22, 2023 $ 0.0379
-5.73%
$ 1.42 million $ 7.26 million
Aug 21, 2023 $ 0.0402
+1.03%
$ 1.51 million $ 4.63 million
Aug 20, 2023 $ 0.0398
-0.46%
$ 1.49 million $ 3,071
Aug 19, 2023 $ 0.04
-0.95%
$ 1.5 million $ 587
Aug 18, 2023 $ 0.0403
-0.97%
$ 1.51 million $ 6.23 million
Aug 17, 2023 $ 0.0407
-5.02%
$ 1.52 million $ 972,663
Aug 16, 2023 $ 0.0429
-6.36%
$ 1.6 million $ 3.48 million
Aug 15, 2023 $ 0.0458
+1.90%
$ 1.71 million $ 4.96 million
Aug 14, 2023 $ 0.045
+1.00%
$ 1.66 million $ 5.44 million
Aug 13, 2023 $ 0.0445
-4.32%
$ 1.64 million $ 7.61 million
Aug 12, 2023 $ 0.0465
-1.17%
$ 1.72 million $ 8.81 million
Aug 11, 2023 $ 0.0471
-0.77%
$ 1.74 million $ 7.94 million
Aug 9, 2023 $ 0.0489
+3.59%
$ 1.8 million $ 3,330
Aug 8, 2023 $ 0.0472
+11.17%
$ 1.73 million $ 8.33 million
Aug 7, 2023 $ 0.0424
+5.28%
$ 1.56 million $ 7.54 million