DFX Token Historical Data

DFX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00842
-0.12%
$ 514,413 $ 480
Oct 29, 12 PM $ 0.00842
-0.12%
$ 514,413 $ 480
Oct 29, 12 PM $ 0.00842
-0.12%
$ 514,413 $ 480
Oct 29, 12 PM $ 0.00842
-0.12%
$ 514,413 $ 480
Oct 29, 11 AM $ 0.00842
+0.36%
$ 514,367 $ 480
Oct 29, 11 AM $ 0.00842
+0.36%
$ 514,367 $ 480
Oct 29, 11 AM $ 0.00842
+0.36%
$ 514,367 $ 480
Oct 29, 11 AM $ 0.00842
+0.36%
$ 514,367 $ 480
Oct 29, 10 AM $ 0.00841
+0.04%
$ 513,524 $ 478
Oct 29, 10 AM $ 0.00841
+0.04%
$ 513,524 $ 478
Oct 29, 10 AM $ 0.00841
+0.04%
$ 513,524 $ 478
Oct 29, 10 AM $ 0.00841
+0.04%
$ 513,524 $ 478
Oct 29, 9 AM $ 0.00874
+0.88%
$ 533,902 $ 478
Oct 29, 9 AM $ 0.00874
+0.88%
$ 533,902 $ 478
Oct 29, 9 AM $ 0.00874
+0.88%
$ 533,902 $ 478
Oct 29, 9 AM $ 0.00874
+0.88%
$ 533,902 $ 478
Oct 29, 8 AM $ 0.00866
-0.42%
$ 529,170 $ 43
Oct 29, 8 AM $ 0.00866
-0.42%
$ 529,170 $ 43
Oct 29, 8 AM $ 0.00866
-0.42%
$ 529,170 $ 43
Oct 29, 8 AM $ 0.00866
-0.42%
$ 529,170 $ 43
Oct 29, 7 AM $ 0.00869
-0.16%
$ 531,032 $ 43
Oct 29, 7 AM $ 0.00869
-0.16%
$ 531,032 $ 43
Oct 29, 7 AM $ 0.00869
-0.16%
$ 531,032 $ 43
Oct 29, 7 AM $ 0.00869
-0.16%
$ 531,032 $ 43
Oct 29, 6 AM $ 0.00869
-0.18%
$ 530,726 $ 43
Oct 29, 6 AM $ 0.00869
-0.18%
$ 530,726 $ 43
Oct 29, 6 AM $ 0.00869
-0.18%
$ 530,726 $ 43
Oct 29, 6 AM $ 0.00869
-0.18%
$ 530,726 $ 43
Oct 29, 5 AM $ 0.00872
+0.43%
$ 532,509 $ 43
Oct 29, 5 AM $ 0.00872
+0.43%
$ 532,509 $ 43
Oct 29, 5 AM $ 0.00872
+0.43%
$ 532,509 $ 43
Oct 29, 5 AM $ 0.00872
+0.43%
$ 532,509 $ 43
Oct 29, 4 AM $ 0.00867
+0.34%
$ 529,690 $ 43
Oct 29, 4 AM $ 0.00867
+0.34%
$ 529,690 $ 43
Oct 29, 4 AM $ 0.00867
+0.34%
$ 529,690 $ 43
Oct 29, 4 AM $ 0.00867
+0.34%
$ 529,690 $ 43
Oct 29, 3 AM $ 0.00864
-0.15%
$ 527,656 $ 43
Oct 29, 3 AM $ 0.00864
-0.15%
$ 527,656 $ 43
Oct 29, 3 AM $ 0.00864
-0.15%
$ 527,656 $ 43
Oct 29, 3 AM $ 0.00864
-0.15%
$ 527,656 $ 43
Oct 29, 2 AM $ 0.00864
+0.32%
$ 527,634 $ 43
Oct 29, 1 AM $ 0.00864
+0.50%
$ 527,650 $ 43
Oct 29, 12 AM $ 0.00861
+0.07%
$ 526,094 $ 43
Oct 28, 11 PM $ 0.00862
-0.21%
$ 526,476 $ 43
Oct 28, 10 PM $ 0.00862
-0.30%
$ 526,593 $ 43
Oct 28, 9 PM $ 0.00864
-0.78%
$ 527,641 $ 53
Oct 28, 8 PM $ 0.00871
-1.41%
$ 531,961 $ 251
Oct 28, 7 PM $ 0.00888
-1.26%
$ 542,233 $ 255
Oct 28, 6 PM $ 0.00899
-0.65%
$ 549,378 $ 259
Oct 28, 5 PM $ 0.00906
+0.15%
$ 553,487 $ 261