Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.0377
+1.90%
$1.42 million $6.71 million
Aug 24, 2023 $0.037
-8.83%
$1.39 million $4.39 million
Aug 23, 2023 $0.0406
+7.00%
$1.52 million $7.52 million
Aug 22, 2023 $0.0379
-5.73%
$1.42 million $7.26 million
Aug 21, 2023 $0.0402
+1.03%
$1.51 million $4.63 million
Aug 20, 2023 $0.0398
-0.46%
$1.49 million $3,071
Aug 19, 2023 $0.04
-0.95%
$1.5 million $587
Aug 18, 2023 $0.0403
-0.97%
$1.51 million $6.23 million
Aug 17, 2023 $0.0407
-5.02%
$1.52 million $972,663
Aug 16, 2023 $0.0429
-6.36%
$1.6 million $3.48 million
Aug 15, 2023 $0.0458
+1.90%
$1.71 million $4.96 million
Aug 14, 2023 $0.045
+1.00%
$1.66 million $5.44 million
Aug 13, 2023 $0.0445
-4.32%
$1.64 million $7.61 million
Aug 12, 2023 $0.0465
-1.17%
$1.72 million $8.81 million
Aug 11, 2023 $0.0471
-0.77%
$1.74 million $7.94 million
Aug 9, 2023 $0.0489
+3.59%
$1.8 million $3,330
Aug 8, 2023 $0.0472
+11.17%
$1.73 million $8.33 million
Aug 7, 2023 $0.0424
+5.28%
$1.56 million $7.54 million
Aug 6, 2023 $0.0403
-6.51%
$1.48 million $8.3 million
Aug 5, 2023 $0.0431
+5.54%
$1.58 million $8.41 million
Aug 4, 2023 $0.0409
-0.33%
$1.5 million $8.32 million
Aug 3, 2023 $0.0412
-1.41%
$1.51 million $8.25 million
Aug 2, 2023 $0.0418
-10.10%
$1.53 million $7.75 million
Aug 1, 2023 $0.0465
+3.25%
$1.7 million $7.91 million
Jul 31, 2023 $0.0451
-7.26%
$1.65 million $4,232
Jul 30, 2023 $0.0487
+0.92%
$1.78 million $6.45 million
Jul 29, 2023 $0.0482
-21.59%
$1.77 million $6.02 million
Jul 28, 2023 $0.0614
+35.31%
$2.25 million $76,326
Jul 27, 2023 $0.0454
-5.79%
$1.65 million $3.44 million
Jul 26, 2023 $0.0481
+4.42%
$1.75 million $6.53 million
Jul 25, 2023 $0.0461
-10.35%
$1.68 million $7.58 million
Jul 24, 2023 $0.0514
-2.50%
$1.87 million $3.04 million
Jul 23, 2023 $0.0527
-0.66%
$1.92 million $3.23 million
Jul 22, 2023 $0.0531
+0.29%
$1.93 million $8.06 million
Jul 21, 2023 $0.0529
-0.05%
$1.92 million $9 million
Jul 20, 2023 $0.053
+0.22%
$1.92 million $8.66 million
Jul 19, 2023 $0.0528
+1.88%
$1.92 million $4.2 million
Jul 18, 2023 $0.0518
+2.03%
$1.88 million $8,508
Jul 17, 2023 $0.0508
-3.96%
$1.84 million $14,202
Jul 16, 2023 $0.0529
-6.13%
$1.92 million $7,945
Jul 15, 2023 $0.0564
+1.27%
$2.04 million $19,993
Jul 14, 2023 $0.0556
-2.33%
$2.01 million $59,137
Jul 13, 2023 $0.057
+3.50%
$2.05 million $4,650
Jul 12, 2023 $0.0551
+1.96%
$1.98 million $4,111
Jul 11, 2023 $0.054
+3.00%
$1.94 million $6,379
Jul 10, 2023 $0.0525
-3.28%
$1.89 million $4,954
Jul 9, 2023 $0.0536
-3.96%
$1.93 million $5,556
Jul 8, 2023 $0.0557
-0.92%
$2 million $418
Jul 7, 2023 $0.0562
-0.76%
$2.02 million $172,405
Jul 6, 2023 $0.0566
+3.30%
$2.03 million $521,569