DFX Token Historical Data

DFX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.009
+0.37%
$ 549,489 $ 261
Oct 28, 3 PM $ 0.00896
-0.39%
$ 547,211 $ 259
Oct 28, 2 PM $ 0.00902
-0.70%
$ 550,863 $ 466
Oct 28, 1 PM $ 0.00906
+0.52%
$ 553,626 $ 747
Oct 28, 12 PM $ 0.00899
-0.01%
$ 549,015 $ 742
Oct 28, 11 AM $ 0.00901
+0.08%
$ 550,298 $ 739
Oct 28, 10 AM $ 0.00899
-0.29%
$ 549,135 $ 741
Oct 28, 9 AM $ 0.00899
-0.39%
$ 548,897 $ 742
Oct 28, 8 AM $ 0.00904
+0.39%
$ 551,936 $ 742
Oct 28, 7 AM $ 0.00901
+0.28%
$ 550,350 $ 740
Oct 28, 6 AM $ 0.00895
+0.54%
$ 547,016 $ 739
Oct 28, 5 AM $ 0.00894
-0.35%
$ 546,215 $ 783
Oct 28, 4 AM $ 0.00896
+0.19%
$ 547,407 $ 789
Oct 28, 3 AM $ 0.00893
-0.23%
$ 545,591 $ 786
Oct 28, 2 AM $ 0.009
-0.46%
$ 549,870 $ 787
Oct 28, 1 AM $ 0.00903
+0.37%
$ 551,642 $ 795
Oct 28, 12 AM $ 0.009
-0.16%
$ 549,494 $ 791
Oct 27, 11 PM $ 0.00902
+0.02%
$ 550,694 $ 792
Oct 27, 10 PM $ 0.00902
+0.01%
$ 551,209 $ 793
Oct 27, 9 PM $ 0.00902
-0.75%
$ 550,869 $ 793
Oct 27, 8 PM $ 0.00912
-1.44%
$ 556,954 $ 736
Oct 27, 7 PM $ 0.00925
-0.38%
$ 565,119 $ 541
Oct 27, 6 PM $ 0.00929
-0.10%
$ 567,304 $ 543
Oct 27, 5 PM $ 0.00929
+0.07%
$ 567,437 $ 544
Oct 27, 4 PM $ 0.00927
+0.99%
$ 566,444 $ 543
Oct 27, 3 PM $ 0.00917
+0.54%
$ 560,444 $ 537
Oct 27, 2 PM $ 0.0095
-0.47%
$ 580,449 $ 534
Oct 27, 1 PM $ 0.00951
-0.09%
$ 580,796 $ 327
Oct 27, 12 PM $ 0.00951
-0.39%
$ 580,946 $ 109
Oct 27, 11 AM $ 0.00955
-0.21%
$ 583,319 $ 337
Oct 27, 10 AM $ 0.00957
+0.22%
$ 584,854 $ 338
Oct 27, 9 AM $ 0.00958
+0.21%
$ 584,895 $ 338
Oct 27, 8 AM $ 0.00959
-0.63%
$ 585,597 $ 338
Oct 27, 7 AM $ 0.00965
-0.75%
$ 589,292 $ 341
Oct 27, 6 AM $ 0.00971
+0.69%
$ 593,345 $ 344
Oct 27, 5 AM $ 0.00964
+0.34%
$ 588,646 $ 305
Oct 27, 4 AM $ 0.00957
-0.05%
$ 584,800 $ 303
Oct 27, 3 AM $ 0.00958
+0.08%
$ 585,336 $ 303
Oct 27, 2 AM $ 0.00956
+0.08%
$ 583,795 $ 302
Oct 27, 1 AM $ 0.00957
+0.70%
$ 584,417 $ 302
Oct 27, 12 AM $ 0.00952
+0.41%
$ 581,593 $ 300
Oct 26, 11 PM $ 0.0095
+0.16%
$ 580,532 $ 299
Oct 26, 10 PM $ 0.00946
+1.74%
$ 577,881 $ 344
Oct 26, 9 PM $ 0.00929
+0.29%
$ 567,772 $ 337
Oct 26, 8 PM $ 0.00927
+0.08%
$ 566,393 $ 336
Oct 26, 7 PM $ 0.00927
-0.14%
$ 566,282 $ 335
Oct 26, 6 PM $ 0.00928
+0.33%
$ 567,081 $ 336
Oct 26, 5 PM $ 0.00926
+0.16%
$ 565,638 $ 335
Oct 26, 4 PM $ 0.00925
-0.29%
$ 565,106 $ 335
Oct 26, 3 PM $ 0.00927
+0.01%
$ 566,065 $ 336