DFX Token Historical Data

DFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0625
+0.75%
$ 2.11 million $ 439,992
Jun 7, 2023 $ 0.0622
+1.12%
$ 2.1 million $ 431,591
Jun 6, 2023 $ 0.0615
+0.72%
$ 2.07 million $ 195,885
Jun 5, 2023 $ 0.061
-6.16%
$ 2.06 million $ 354,097
Jun 4, 2023 $ 0.065
-42.35%
$ 2.19 million $ 255,482
Jun 3, 2023 $ 0.113
+80.84%
$ 3.81 million $ 249,366
Jun 2, 2023 $ 0.0625
+0.01%
$ 2.11 million $ 370,061
Jun 1, 2023 $ 0.0626
-1.17%
$ 2.1 million $ 329,670
May 31, 2023 $ 0.0634
-7.35%
$ 2.13 million $ 434,164
May 30, 2023 $ 0.0684
+1.68%
$ 1.68 million $ 582,194
May 29, 2023 $ 0.0673
-5.85%
$ 1.66 million $ 606,351
May 28, 2023 $ 0.0716
+4.20%
$ 1.76 million $ 579,271
May 27, 2023 $ 0.0687
+1.85%
$ 1.69 million $ 565,046
May 26, 2023 $ 0.0675
+8.10%
$ 1.66 million $ 596,254
May 25, 2023 $ 0.0624
-6.15%
$ 1.54 million $ 570,234
May 24, 2023 $ 0.0665
-5.89%
$ 1.64 million $ 355,488
May 23, 2023 $ 0.0707
-0.90%
$ 1.74 million $ 439,832
May 22, 2023 $ 0.0712
-0.15%
$ 1.75 million $ 416,955
May 21, 2023 $ 0.0713
-4.37%
$ 1.76 million $ 374,620
May 20, 2023 $ 0.0746
-1.25%
$ 1.84 million $ 539,762
May 19, 2023 $ 0.0753
-1.50%
$ 1.85 million $ 503,608
May 18, 2023 $ 0.0764
-0.94%
$ 1.88 million $ 554,612
May 17, 2023 $ 0.0771
+1.58%
$ 1.9 million $ 578,154
May 16, 2023 $ 0.0759
+10.25%
$ 1.87 million $ 580,701
May 15, 2023 $ 0.0689
-9.74%
$ 1.69 million $ 544,516
May 14, 2023 $ 0.0763
+2.92%
$ 1.88 million $ 544,089
May 13, 2023 $ 0.0741
+2.33%
$ 1.82 million $ 624,903
May 12, 2023 $ 0.0724
+0.71%
$ 1.78 million $ 584,507
May 11, 2023 $ 0.0719
-3.02%
$ 1.77 million $ 596,066
May 10, 2023 $ 0.0742
+3.99%
$ 1.82 million $ 576,237
May 9, 2023 $ 0.0709
+5.50%
$ 1.74 million $ 458,783
May 8, 2023 $ 0.0672
+3.38%
$ 1.65 million $ 567,151
May 7, 2023 $ 0.065
+11.32%
$ 1.6 million $ 560,060
May 6, 2023 $ 0.0584
-11.66%
$ 1.44 million $ 577,025
May 5, 2023 $ 0.0661
+8.68%
$ 1.63 million $ 581,502
May 4, 2023 $ 0.0608
+7.55%
$ 1.5 million $ 604,589
May 3, 2023 $ 0.0565
+0.83%
$ 1.39 million $ 549,186
May 2, 2023 $ 0.056
-7.38%
$ 1.38 million $ 613,325
May 1, 2023 $ 0.0605
-3.96%
$ 1.49 million $ 585,593
Apr 30, 2023 $ 0.063
-3.97%
$ 1.55 million $ 593,353
Apr 29, 2023 $ 0.0656
-5.40%
$ 1.61 million $ 569,690
Apr 28, 2023 $ 0.0694
+4.28%
$ 1.71 million $ 562,809
Apr 27, 2023 $ 0.0665
+0.04%
$ 1.64 million $ 592,226
Apr 26, 2023 $ 0.0665
-4.59%
$ 1.64 million $ 493,239
Apr 25, 2023 $ 0.0697
-1.87%
$ 1.71 million $ 442,149
Apr 24, 2023 $ 0.071
-6.17%
$ 1.75 million $ 473,641
Apr 23, 2023 $ 0.0756
-0.30%
$ 1.86 million $ 549,805
Apr 22, 2023 $ 0.0758
+1.40%
$ 1.87 million $ 485,110
Apr 21, 2023 $ 0.0748
-12.43%
$ 1.84 million $ 412,875
Apr 20, 2023 $ 0.0854
-11.42%
$ 2.1 million $ 773,908