DFX Token Historical Data

DFX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00929
-0.14%
$ 567,634 $ 335
Oct 26, 1 PM $ 0.00931
-1.41%
$ 568,810 $ 337
Oct 26, 12 PM $ 0.00941
-4.16%
$ 574,868 $ 277
Oct 26, 11 AM $ 0.00976
+0.79%
$ 596,201 $ 44
Oct 26, 10 AM $ 0.00968
-0.02%
$ 591,136 $ 43
Oct 19, 2 AM $ 0.00947
-0.13%
$ 578,508 $ 62
Oct 19, 1 AM $ 0.00947
-0.08%
$ 578,221 $ 62
Oct 19, 12 AM $ 0.00948
-0.44%
$ 578,809 $ 62
Oct 18, 11 PM $ 0.00951
+0.02%
$ 581,114 $ 62
Oct 18, 10 PM $ 0.00952
+0.00%
$ 581,749 $ 62
Oct 18, 9 PM $ 0.00952
-0.04%
$ 581,380 $ 62
Oct 18, 8 PM $ 0.00953
+0.11%
$ 582,345 $ 122
Oct 18, 7 PM $ 0.00951
+0.01%
$ 581,203 $ 122
Oct 18, 6 PM $ 0.00952
+0.09%
$ 581,743 $ 122
Oct 18, 5 PM $ 0.00951
+0.49%
$ 580,652 $ 122
Oct 18, 4 PM $ 0.00944
-0.53%
$ 576,837 $ 122
Oct 18, 3 PM $ 0.00947
-0.04%
$ 578,778 $ 122
Oct 18, 2 PM $ 0.00948
+0.11%
$ 579,077 $ 122
Oct 18, 1 PM $ 0.00945
-0.59%
$ 577,035 $ 122
Oct 18, 12 PM $ 0.00949
+0.00%
$ 579,458 $ 122
Oct 18, 11 AM $ 0.00949
-0.06%
$ 579,434 $ 122
Oct 18, 10 AM $ 0.00951
+0.26%
$ 581,121 $ 122
Oct 18, 9 AM $ 0.00949
-0.14%
$ 579,558 $ 122
Oct 18, 8 AM $ 0.00951
-0.26%
$ 581,131 $ 122
Oct 18, 7 AM $ 0.00955
+0.70%
$ 583,079 $ 123
Oct 18, 6 AM $ 0.00946
-0.04%
$ 577,670 $ 625
Oct 18, 5 AM $ 0.00944
+0.34%
$ 576,881 $ 623
Oct 18, 4 AM $ 0.00941
-0.65%
$ 574,948 $ 620
Oct 18, 3 AM $ 0.00947
+0.60%
$ 578,677 $ 624
Oct 18, 2 AM $ 0.00945
-0.06%
$ 577,039 $ 620
Oct 18, 1 AM $ 0.00945
+0.69%
$ 577,469 $ 560
Oct 18, 12 AM $ 0.00939
+0.29%
$ 573,865 $ 557
Oct 17, 11 PM $ 0.00939
-0.37%
$ 573,483 $ 555
Oct 17, 10 PM $ 0.00941
-0.73%
$ 575,117 $ 559
Oct 17, 9 PM $ 0.00948
-0.15%
$ 578,837 $ 562
Oct 17, 8 PM $ 0.00948
+0.57%
$ 579,018 $ 506
Oct 17, 7 PM $ 0.0094
-0.25%
$ 574,325 $ 503
Oct 17, 6 PM $ 0.00946
+0.68%
$ 577,989 $ 503
Oct 17, 5 PM $ 0.00937
+0.67%
$ 572,607 $ 501
Oct 17, 4 PM $ 0.00936
+0.43%
$ 571,662 $ 496
Oct 17, 3 PM $ 0.00929
+0.52%
$ 567,480 $ 497
Oct 17, 2 PM $ 0.00916
-2.02%
$ 559,587 $ 493
Oct 17, 1 PM $ 0.00931
+0.18%
$ 569,010 $ 498
Oct 17, 12 PM $ 0.00933
+0.44%
$ 569,925 $ 496
Oct 17, 11 AM $ 0.00929
+1.57%
$ 567,497 $ 495
Oct 17, 10 AM $ 0.0091
-1.07%
$ 556,137 $ 488
Oct 17, 9 AM $ 0.00924
+1.22%
$ 564,457 $ 491
Oct 17, 8 AM $ 0.0092
+0.00%
$ 561,862 $ 560
Oct 17, 6 AM $ 0.0106
-0.56%
$ 649,213 $ 72
Oct 17, 5 AM $ 0.0107
-0.15%
$ 654,187 $ 74
Download