DFX Token Historical Data

DFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.101
+1.17%
$ 2.5 million $ 104,992
Apr 17, 2023 $ 0.1
-1.66%
$ 2.47 million $ 410,757
Apr 16, 2023 $ 0.102
+3.68%
$ 2.51 million $ 660,265
Apr 15, 2023 $ 0.0984
-0.18%
$ 2.42 million $ 635,763
Apr 14, 2023 $ 0.0986
-2.76%
$ 2.43 million $ 688,199
Apr 13, 2023 $ 0.101
-0.25%
$ 2.49 million $ 654,882
Apr 12, 2023 $ 0.102
+12.36%
$ 2.5 million $ 502,436
Apr 11, 2023 $ 0.0904
+4.68%
$ 2.22 million $ 474,296
Apr 10, 2023 $ 0.0864
+0.87%
$ 2.13 million $ 492,609
Apr 9, 2023 $ 0.0857
+3.99%
$ 2.11 million $ 492,551
Apr 8, 2023 $ 0.0824
-9.29%
$ 2.03 million $ 569,261
Apr 7, 2023 $ 0.0908
-5.25%
$ 2.23 million $ 583,965
Apr 6, 2023 $ 0.0959
+4.26%
$ 2.36 million $ 551,876
Apr 5, 2023 $ 0.092
-8.95%
$ 2.26 million $ 734,277
Apr 4, 2023 $ 0.101
+1.64%
$ 2.49 million $ 678,209
Apr 3, 2023 $ 0.0994
-8.34%
$ 2.45 million $ 612,012
Apr 2, 2023 $ 0.108
+1.33%
$ 2.67 million $ 653,446
Apr 1, 2023 $ 0.107
-10.32%
$ 2.64 million $ 653,697
Mar 31, 2023 $ 0.119
+5.15%
$ 2.94 million $ 651,127
Mar 30, 2023 $ 0.114
+4.28%
$ 2.79 million $ 709,865
Mar 29, 2023 $ 0.109
+4.09%
$ 2.68 million $ 678,635
Mar 28, 2023 $ 0.105
-3.84%
$ 2.58 million $ 677,110
Mar 27, 2023 $ 0.109
-9.25%
$ 2.68 million $ 682,195
Mar 26, 2023 $ 0.12
+7.16%
$ 2.95 million $ 659,979
Mar 25, 2023 $ 0.112
-0.21%
$ 2.75 million $ 653,271
Mar 24, 2023 $ 0.112
-4.45%
$ 2.76 million $ 636,950
Mar 23, 2023 $ 0.117
-6.08%
$ 2.89 million $ 328,787
Mar 22, 2023 $ 0.125
-1.15%
$ 3.07 million $ 596,505
Mar 21, 2023 $ 0.126
+2.50%
$ 3.1 million $ 625,960
Mar 20, 2023 $ 0.123
-6.94%
$ 3.03 million $ 693,559
Mar 19, 2023 $ 0.132
-3.17%
$ 3.25 million $ 417,961
Mar 18, 2023 $ 0.137
+1.31%
$ 3.36 million $ 453,702
Mar 17, 2023 $ 0.135
+3.80%
$ 3.32 million $ 424,451
Mar 16, 2023 $ 0.13
+7.90%
$ 3.2 million $ 464,856
Mar 15, 2023 $ 0.119
-7.59%
$ 2.92 million $ 683,187
Mar 14, 2023 $ 0.128
-2.19%
$ 3.16 million $ 701,788
Mar 13, 2023 $ 0.131
+5.01%
$ 3.23 million $ 697,058
Mar 12, 2023 $ 0.125
+8.99%
$ 3.08 million $ 698,557
Mar 11, 2023 $ 0.115
-3.55%
$ 2.82 million $ 660,287
Mar 10, 2023 $ 0.119
+6.85%
$ 2.92 million $ 609,865
Mar 9, 2023 $ 0.111
-8.08%
$ 2.73 million $ 122,276
Mar 8, 2023 $ 0.121
-5.71%
$ 2.97 million $ 173,952
Mar 7, 2023 $ 0.128
-2.34%
$ 3.15 million $ 183,325
Mar 6, 2023 $ 0.131
-5.96%
$ 3.22 million $ 105,385
Mar 5, 2023 $ 0.139
+1.82%
$ 3.42 million $ 476,839
Mar 4, 2023 $ 0.137
+2.20%
$ 3.37 million $ 234,895
Mar 3, 2023 $ 0.134
+1.29%
$ 3.3 million $ 363,682
Mar 2, 2023 $ 0.133
-8.52%
$ 3.27 million $ 767,242
Mar 1, 2023 $ 0.145
-8.04%
$ 3.57 million $ 1 million
Feb 28, 2023 $ 0.158
-11.47%
$ 3.88 million $ 602,651