Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0759
+10.25%
$1.87 million $580,701
May 15, 2023 $0.0689
-9.74%
$1.69 million $544,516
May 14, 2023 $0.0763
+2.92%
$1.88 million $544,089
May 13, 2023 $0.0741
+2.33%
$1.82 million $624,903
May 12, 2023 $0.0724
+0.71%
$1.78 million $584,507
May 11, 2023 $0.0719
-3.02%
$1.77 million $596,066
May 10, 2023 $0.0742
+3.99%
$1.82 million $576,237
May 9, 2023 $0.0709
+5.50%
$1.74 million $458,783
May 8, 2023 $0.0672
+3.38%
$1.65 million $567,151
May 7, 2023 $0.065
+11.32%
$1.6 million $560,060
May 6, 2023 $0.0584
-11.66%
$1.44 million $577,025
May 5, 2023 $0.0661
+8.68%
$1.63 million $581,502
May 4, 2023 $0.0608
+7.55%
$1.5 million $604,589
May 3, 2023 $0.0565
+0.83%
$1.39 million $549,186
May 2, 2023 $0.056
-7.38%
$1.38 million $613,325
May 1, 2023 $0.0605
-3.96%
$1.49 million $585,593
Apr 30, 2023 $0.063
-3.97%
$1.55 million $593,353
Apr 29, 2023 $0.0656
-5.40%
$1.61 million $569,690
Apr 28, 2023 $0.0694
+4.28%
$1.71 million $562,809
Apr 27, 2023 $0.0665
+0.04%
$1.64 million $592,226
Apr 26, 2023 $0.0665
-4.59%
$1.64 million $493,239
Apr 25, 2023 $0.0697
-1.87%
$1.71 million $442,149
Apr 24, 2023 $0.071
-6.17%
$1.75 million $473,641
Apr 23, 2023 $0.0756
-0.30%
$1.86 million $549,805
Apr 22, 2023 $0.0758
+1.40%
$1.87 million $485,110
Apr 21, 2023 $0.0748
-12.43%
$1.84 million $412,875
Apr 20, 2023 $0.0854
-11.42%
$2.1 million $773,908
Apr 19, 2023 $0.0964
-5.04%
$2.37 million $531,171
Apr 18, 2023 $0.101
+1.17%
$2.5 million $104,992
Apr 17, 2023 $0.1
-1.66%
$2.47 million $410,757
Apr 16, 2023 $0.102
+3.68%
$2.51 million $660,265
Apr 15, 2023 $0.0984
-0.18%
$2.42 million $635,763
Apr 14, 2023 $0.0986
-2.76%
$2.43 million $688,199
Apr 13, 2023 $0.101
-0.25%
$2.49 million $654,882
Apr 12, 2023 $0.102
+12.36%
$2.5 million $502,436
Apr 11, 2023 $0.0904
+4.68%
$2.22 million $474,296
Apr 10, 2023 $0.0864
+0.87%
$2.13 million $492,609
Apr 9, 2023 $0.0857
+3.99%
$2.11 million $492,551
Apr 8, 2023 $0.0824
-9.29%
$2.03 million $569,261
Apr 7, 2023 $0.0908
-5.25%
$2.23 million $583,965
Apr 6, 2023 $0.0959
+4.26%
$2.36 million $551,876
Apr 5, 2023 $0.092
-8.95%
$2.26 million $734,277
Apr 4, 2023 $0.101
+1.64%
$2.49 million $678,209
Apr 3, 2023 $0.0994
-8.34%
$2.45 million $612,012
Apr 2, 2023 $0.108
+1.33%
$2.67 million $653,446
Apr 1, 2023 $0.107
-10.32%
$2.64 million $653,697
Mar 31, 2023 $0.119
+5.15%
$2.94 million $651,127
Mar 30, 2023 $0.114
+4.28%
$2.79 million $709,865
Mar 29, 2023 $0.109
+4.09%
$2.68 million $678,635
Mar 28, 2023 $0.105
-3.84%
$2.58 million $677,110