Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.109
-9.25%
$2.68 million $682,195
Mar 26, 2023 $0.12
+7.16%
$2.95 million $659,979
Mar 25, 2023 $0.112
-0.21%
$2.75 million $653,271
Mar 24, 2023 $0.112
-4.45%
$2.76 million $636,950
Mar 23, 2023 $0.117
-6.08%
$2.89 million $328,787
Mar 22, 2023 $0.125
-1.15%
$3.07 million $596,505
Mar 21, 2023 $0.126
+2.50%
$3.1 million $625,960
Mar 20, 2023 $0.123
-6.94%
$3.03 million $693,559
Mar 19, 2023 $0.132
-3.17%
$3.25 million $417,961
Mar 18, 2023 $0.137
+1.31%
$3.36 million $453,702
Mar 17, 2023 $0.135
+3.80%
$3.32 million $424,451
Mar 16, 2023 $0.13
+7.90%
$3.2 million $464,856
Mar 15, 2023 $0.119
-7.59%
$2.92 million $683,187
Mar 14, 2023 $0.128
-2.19%
$3.16 million $701,788
Mar 13, 2023 $0.131
+5.01%
$3.23 million $697,058
Mar 12, 2023 $0.125
+8.99%
$3.08 million $698,557
Mar 11, 2023 $0.115
-3.55%
$2.82 million $660,287
Mar 10, 2023 $0.119
+6.85%
$2.92 million $609,865
Mar 9, 2023 $0.111
-8.08%
$2.73 million $122,276
Mar 8, 2023 $0.121
-5.71%
$2.97 million $173,952
Mar 7, 2023 $0.128
-2.34%
$3.15 million $183,325
Mar 6, 2023 $0.131
-5.96%
$3.22 million $105,385
Mar 5, 2023 $0.139
+1.82%
$3.42 million $476,839
Mar 4, 2023 $0.137
+2.20%
$3.37 million $234,895
Mar 3, 2023 $0.134
+1.29%
$3.3 million $363,682
Mar 2, 2023 $0.133
-8.52%
$3.27 million $767,242
Mar 1, 2023 $0.145
-8.04%
$3.57 million $1 million
Feb 28, 2023 $0.158
-11.47%
$3.88 million $602,651
Feb 27, 2023 $0.178
-7.50%
$4.39 million $377,630
Feb 26, 2023 $0.193
-2.05%
$4.74 million $94,519
Feb 25, 2023 $0.196
-6.62%
$4.83 million $201,790
Feb 24, 2023 $0.211
-4.19%
$5.18 million $728,607
Feb 23, 2023 $0.22
-2.36%
$5.41 million $663,769
Feb 22, 2023 $0.225
-2.35%
$5.54 million $663,140
Feb 21, 2023 $0.231
-8.52%
$5.67 million $737,090
Feb 20, 2023 $0.252
-5.90%
$6.2 million $581,828
Feb 19, 2023 $0.268
+3.04%
$6.59 million $181,203
Feb 18, 2023 $0.26
+5.77%
$6.39 million $120,936
Feb 17, 2023 $0.246
-6.06%
$6.04 million $341,688
Feb 16, 2023 $0.261
+1.84%
$6.43 million $724,556
Feb 15, 2023 $0.257
+4.48%
$6.32 million $701,316
Feb 14, 2023 $0.246
+6.20%
$6.05 million $404,572
Feb 13, 2023 $0.231
-4.95%
$5.69 million $460,557
Feb 12, 2023 $0.244
+1.02%
$6 million $81,619
Feb 11, 2023 $0.242
-4.91%
$5.94 million $93,497
Feb 10, 2023 $0.253
+1.15%
$6.23 million $166,191
Feb 9, 2023 $0.25
-9.99%
$6.16 million $670,717
Feb 8, 2023 $0.278
-1.05%
$6.85 million $703,259
Feb 7, 2023 $0.274
+7.12%
$6.75 million $894,947
Feb 6, 2023 $0.256
-4.85%
$6.3 million $852,281