Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFX Token Historical Data

DFX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.109
-9.25%
$2.68 million $682,195
Mar 26, 2023 $0.12
+7.16%
$2.95 million $659,979
Mar 25, 2023 $0.112
-0.21%
$2.75 million $653,271
Mar 24, 2023 $0.112
-4.45%
$2.76 million $636,950
Mar 23, 2023 $0.117
-6.08%
$2.89 million $328,787
Mar 22, 2023 $0.125
-1.15%
$3.07 million $596,505
Mar 21, 2023 $0.126
+2.50%
$3.1 million $625,960
Mar 20, 2023 $0.123
-6.94%
$3.03 million $693,559
Mar 19, 2023 $0.132
-3.17%
$3.25 million $417,961
Mar 18, 2023 $0.137
+1.31%
$3.36 million $453,702
Mar 17, 2023 $0.135
+3.80%
$3.32 million $424,451
Mar 16, 2023 $0.13
+7.90%
$3.2 million $464,856
Mar 15, 2023 $0.119
-7.59%
$2.92 million $683,187
Mar 14, 2023 $0.128
-2.19%
$3.16 million $701,788
Mar 13, 2023 $0.131
+5.01%
$3.23 million $697,058
Mar 12, 2023 $0.125
+8.99%
$3.08 million $698,557
Mar 11, 2023 $0.115
-3.55%
$2.82 million $660,287
Mar 10, 2023 $0.119
+6.85%
$2.92 million $609,865
Mar 9, 2023 $0.111
-8.08%
$2.73 million $122,276
Mar 8, 2023 $0.121
-5.71%
$2.97 million $173,952
Mar 7, 2023 $0.128
-2.34%
$3.15 million $183,325
Mar 6, 2023 $0.131
-5.96%
$3.22 million $105,385
Mar 5, 2023 $0.139
+1.82%
$3.42 million $476,839
Mar 4, 2023 $0.137
+2.20%
$3.37 million $234,895
Mar 3, 2023 $0.134
+1.29%
$3.3 million $363,682
Mar 2, 2023 $0.133
-8.52%
$3.27 million $767,242
Mar 1, 2023 $0.145
-8.04%
$3.57 million $1 million
Feb 28, 2023 $0.158
-11.47%
$3.88 million $602,651
Feb 27, 2023 $0.178
-7.50%
$4.39 million $377,630
Feb 26, 2023 $0.193
-2.05%
$4.74 million $94,519
Feb 25, 2023 $0.196
-6.62%
$4.83 million $201,790
Feb 24, 2023 $0.211
-4.19%
$5.18 million $728,607
Feb 23, 2023 $0.22
-2.36%
$5.41 million $663,769
Feb 22, 2023 $0.225
-2.35%
$5.54 million $663,140
Feb 21, 2023 $0.231
-8.52%
$5.67 million $737,090
Feb 20, 2023 $0.252
-5.90%
$6.2 million $581,828
Feb 19, 2023 $0.268
+3.04%
$6.59 million $181,203
Feb 18, 2023 $0.26
+5.77%
$6.39 million $120,936
Feb 17, 2023 $0.246
-6.06%
$6.04 million $341,688
Feb 16, 2023 $0.261
+1.84%
$6.43 million $724,556
Feb 15, 2023 $0.257
+4.48%
$6.32 million $701,316
Feb 14, 2023 $0.246
+6.20%
$6.05 million $404,572
Feb 13, 2023 $0.231
-4.95%
$5.69 million $460,557
Feb 12, 2023 $0.244
+1.02%
$6 million $81,619
Feb 11, 2023 $0.242
-4.91%
$5.94 million $93,497
Feb 10, 2023 $0.253
+1.15%
$6.23 million $166,191
Feb 9, 2023 $0.25
-9.99%
$6.16 million $670,717
Feb 8, 2023 $0.278
-1.05%
$6.85 million $703,259
Feb 7, 2023 $0.274
+7.12%
$6.75 million $894,947
Feb 6, 2023 $0.256
-4.85%
$6.3 million $852,281