DFX Token Historical Data

DFX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.178
-7.50%
$ 4.39 million $ 377,630
Feb 26, 2023 $ 0.193
-2.05%
$ 4.74 million $ 94,519
Feb 25, 2023 $ 0.196
-6.62%
$ 4.83 million $ 201,790
Feb 24, 2023 $ 0.211
-4.19%
$ 5.18 million $ 728,607
Feb 23, 2023 $ 0.22
-2.36%
$ 5.41 million $ 663,769
Feb 22, 2023 $ 0.225
-2.35%
$ 5.54 million $ 663,140
Feb 21, 2023 $ 0.231
-8.52%
$ 5.67 million $ 737,090
Feb 20, 2023 $ 0.252
-5.90%
$ 6.2 million $ 581,828
Feb 19, 2023 $ 0.268
+3.04%
$ 6.59 million $ 181,203
Feb 18, 2023 $ 0.26
+5.77%
$ 6.39 million $ 120,936
Feb 17, 2023 $ 0.246
-6.06%
$ 6.04 million $ 341,688
Feb 16, 2023 $ 0.261
+1.84%
$ 6.43 million $ 724,556
Feb 15, 2023 $ 0.257
+4.48%
$ 6.32 million $ 701,316
Feb 14, 2023 $ 0.246
+6.20%
$ 6.05 million $ 404,572
Feb 13, 2023 $ 0.231
-4.95%
$ 5.69 million $ 460,557
Feb 12, 2023 $ 0.244
+1.02%
$ 6 million $ 81,619
Feb 11, 2023 $ 0.242
-4.91%
$ 5.94 million $ 93,497
Feb 10, 2023 $ 0.253
+1.15%
$ 6.23 million $ 166,191
Feb 9, 2023 $ 0.25
-9.99%
$ 6.16 million $ 670,717
Feb 8, 2023 $ 0.278
-1.05%
$ 6.85 million $ 703,259
Feb 7, 2023 $ 0.274
+7.12%
$ 6.75 million $ 894,947
Feb 6, 2023 $ 0.256
-4.85%
$ 6.3 million $ 852,281
Feb 5, 2023 $ 0.269
+0.13%
$ 6.61 million $ 560,744
Feb 4, 2023 $ 0.268
+1.68%
$ 6.6 million $ 688,994
Feb 3, 2023 $ 0.264
-3.86%
$ 6.49 million $ 705,109
Feb 2, 2023 $ 0.274
+1.75%
$ 6.75 million $ 639,497
Feb 1, 2023 $ 0.27
+7.62%
$ 6.64 million $ 632,838
Jan 31, 2023 $ 0.251
-0.22%
$ 6.17 million $ 735,670
Jan 30, 2023 $ 0.251
-7.67%
$ 6.18 million $ 693,771
Jan 29, 2023 $ 0.272
-2.40%
$ 6.69 million $ 693,736
Jan 28, 2023 $ 0.279
+2.09%
$ 6.86 million $ 599,283
Jan 27, 2023 $ 0.273
-2.30%
$ 6.72 million $ 682,749
Jan 26, 2023 $ 0.279
+2.50%
$ 6.87 million $ 742,518
Jan 25, 2023 $ 0.273
+3.48%
$ 6.71 million $ 631,105
Jan 24, 2023 $ 0.263
-4.49%
$ 6.48 million $ 750,101
Jan 23, 2023 $ 0.276
+13.33%
$ 6.78 million $ 741,002
Jan 22, 2023 $ 0.243
-2.66%
$ 5.98 million $ 650,441
Jan 21, 2023 $ 0.25
+3.55%
$ 6.14 million $ 775,017
Jan 20, 2023 $ 0.241
+7.98%
$ 5.94 million $ 639,305
Jan 19, 2023 $ 0.223
-2.27%
$ 5.5 million $ 672,611
Jan 18, 2023 $ 0.229
-2.21%
$ 5.62 million $ 717,103
Jan 17, 2023 $ 0.234
+3.42%
$ 5.75 million $ 688,596
Jan 16, 2023 $ 0.226
+9.33%
$ 5.56 million $ 700,129
Jan 15, 2023 $ 0.207
+0.26%
$ 5.09 million $ 625,722
Jan 14, 2023 $ 0.206
-4.85%
$ 5.07 million $ 680,896
Jan 13, 2023 $ 0.215
+11.05%
$ 5.29 million $ 711,269
Jan 12, 2023 $ 0.193
+3.53%
$ 4.76 million $ 690,753
Jan 11, 2023 $ 0.187
+2.73%
$ 4.59 million $ 697,084
Jan 10, 2023 $ 0.182
-2.90%
$ 4.47 million $ 718,194
Jan 9, 2023 $ 0.187
+4.26%
$ 4.61 million $ 632,015