DFX Token Historical Data

DFX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.229
-2.21%
$ 5.62 million $ 717,103
Jan 17, 2023 $ 0.234
+3.42%
$ 5.75 million $ 688,596
Jan 16, 2023 $ 0.226
+9.33%
$ 5.56 million $ 700,129
Jan 15, 2023 $ 0.207
+0.26%
$ 5.09 million $ 625,722
Jan 14, 2023 $ 0.206
-4.85%
$ 5.07 million $ 680,896
Jan 13, 2023 $ 0.215
+11.05%
$ 5.29 million $ 711,269
Jan 12, 2023 $ 0.193
+3.53%
$ 4.76 million $ 690,753
Jan 11, 2023 $ 0.187
+2.73%
$ 4.59 million $ 697,084
Jan 10, 2023 $ 0.182
-2.90%
$ 4.47 million $ 718,194
Jan 9, 2023 $ 0.187
+4.26%
$ 4.61 million $ 632,015
Jan 8, 2023 $ 0.18
+1.88%
$ 4.42 million $ 670,574
Jan 7, 2023 $ 0.176
-0.40%
$ 4.34 million $ 650,429
Jan 6, 2023 $ 0.177
+9.81%
$ 4.37 million $ 626,093
Jan 5, 2023 $ 0.162
+5.23%
$ 3.98 million $ 653,358
Jan 4, 2023 $ 0.153
+11.27%
$ 3.78 million $ 596,345
Jan 3, 2023 $ 0.138
-0.82%
$ 3.39 million $ 643,668
Jan 2, 2023 $ 0.139
-5.17%
$ 3.42 million $ 725,917
Jan 1, 2023 $ 0.147
+3.57%
$ 3.61 million $ 750,258
Dec 31, 2022 $ 0.142
+0.67%
$ 3.5 million $ 652,622
Dec 30, 2022 $ 0.141
-1.90%
$ 3.46 million $ 623,581
Dec 29, 2022 $ 0.143
-3.34%
$ 3.53 million $ 659,858
Dec 28, 2022 $ 0.148
-6.72%
$ 3.65 million $ 685,466
Dec 27, 2022 $ 0.159
-0.36%
$ 3.92 million $ 654,326
Dec 26, 2022 $ 0.16
+3.07%
$ 3.93 million $ 649,154
Dec 25, 2022 $ 0.154
-2.31%
$ 3.8 million $ 612,990
Dec 24, 2022 $ 0.158
-0.50%
$ 3.89 million $ 643,667
Dec 23, 2022 $ 0.159
+2.76%
$ 3.91 million $ 638,245
Dec 22, 2022 $ 0.155
-2.91%
$ 3.8 million $ 652,537
Dec 21, 2022 $ 0.159
-2.75%
$ 3.92 million $ 681,508
Dec 20, 2022 $ 0.164
+5.40%
$ 4.03 million $ 628,786
Dec 19, 2022 $ 0.155
-4.08%
$ 3.8 million $ 623,522
Dec 18, 2022 $ 0.161
+0.78%
$ 3.96 million $ 717,008
Dec 17, 2022 $ 0.16
-0.75%
$ 3.94 million $ 695,848
Dec 16, 2022 $ 0.161
-2.67%
$ 3.97 million $ 665,172
Dec 15, 2022 $ 0.166
-8.56%
$ 4.08 million $ 690,744
Dec 14, 2022 $ 0.181
-1.95%
$ 4.46 million $ 600,514
Dec 13, 2022 $ 0.185
+6.59%
$ 4.55 million $ 668,320
Dec 12, 2022 $ 0.173
-4.99%
$ 4.26 million $ 516,686
Dec 11, 2022 $ 0.183
+0.90%
$ 4.49 million $ 260,183
Dec 10, 2022 $ 0.18
-0.43%
$ 4.44 million $ 340,505
Dec 9, 2022 $ 0.18
-1.53%
$ 4.42 million $ 252,992
Dec 8, 2022 $ 0.183
-1.82%
$ 4.49 million $ 340,817
Dec 7, 2022 $ 0.186
+2.88%
$ 4.58 million $ 351,231
Dec 6, 2022 $ 0.181
+0.41%
$ 4.45 million $ 236,565
Dec 5, 2022 $ 0.18
-2.52%
$ 4.43 million $ 364,332
Dec 4, 2022 $ 0.185
+3.39%
$ 4.54 million $ 350,174
Dec 3, 2022 $ 0.178
-1.37%
$ 4.38 million $ 273,935
Dec 2, 2022 $ 0.181
+1.20%
$ 4.44 million $ 335,639
Dec 1, 2022 $ 0.179
-3.47%
$ 4.39 million $ 358,147
Nov 30, 2022 $ 0.185
+0.57%
$ 4.55 million $ 366,663