Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.269
+0.13%
$6.61 million $560,744
Feb 4, 2023 $0.268
+1.68%
$6.6 million $688,994
Feb 3, 2023 $0.264
-3.86%
$6.49 million $705,109
Feb 2, 2023 $0.274
+1.75%
$6.75 million $639,497
Feb 1, 2023 $0.27
+7.62%
$6.64 million $632,838
Jan 31, 2023 $0.251
-0.22%
$6.17 million $735,670
Jan 30, 2023 $0.251
-7.67%
$6.18 million $693,771
Jan 29, 2023 $0.272
-2.40%
$6.69 million $693,736
Jan 28, 2023 $0.279
+2.09%
$6.86 million $599,283
Jan 27, 2023 $0.273
-2.30%
$6.72 million $682,749
Jan 26, 2023 $0.279
+2.50%
$6.87 million $742,518
Jan 25, 2023 $0.273
+3.48%
$6.71 million $631,105
Jan 24, 2023 $0.263
-4.49%
$6.48 million $750,101
Jan 23, 2023 $0.276
+13.33%
$6.78 million $741,002
Jan 22, 2023 $0.243
-2.66%
$5.98 million $650,441
Jan 21, 2023 $0.25
+3.55%
$6.14 million $775,017
Jan 20, 2023 $0.241
+7.98%
$5.94 million $639,305
Jan 19, 2023 $0.223
-2.27%
$5.5 million $672,611
Jan 18, 2023 $0.229
-2.21%
$5.62 million $717,103
Jan 17, 2023 $0.234
+3.42%
$5.75 million $688,596
Jan 16, 2023 $0.226
+9.33%
$5.56 million $700,129
Jan 15, 2023 $0.207
+0.26%
$5.09 million $625,722
Jan 14, 2023 $0.206
-4.85%
$5.07 million $680,896
Jan 13, 2023 $0.215
+11.05%
$5.29 million $711,269
Jan 12, 2023 $0.193
+3.53%
$4.76 million $690,753
Jan 11, 2023 $0.187
+2.73%
$4.59 million $697,084
Jan 10, 2023 $0.182
-2.90%
$4.47 million $718,194
Jan 9, 2023 $0.187
+4.26%
$4.61 million $632,015
Jan 8, 2023 $0.18
+1.88%
$4.42 million $670,574
Jan 7, 2023 $0.176
-0.40%
$4.34 million $650,429
Jan 6, 2023 $0.177
+9.81%
$4.37 million $626,093
Jan 5, 2023 $0.162
+5.23%
$3.98 million $653,358
Jan 4, 2023 $0.153
+11.27%
$3.78 million $596,345
Jan 3, 2023 $0.138
-0.82%
$3.39 million $643,668
Jan 2, 2023 $0.139
-5.17%
$3.42 million $725,917
Jan 1, 2023 $0.147
+3.57%
$3.61 million $750,258
Dec 31, 2022 $0.142
+0.67%
$3.5 million $652,622
Dec 30, 2022 $0.141
-1.90%
$3.46 million $623,581
Dec 29, 2022 $0.143
-3.34%
$3.53 million $659,858
Dec 28, 2022 $0.148
-6.72%
$3.65 million $685,466
Dec 27, 2022 $0.159
-0.36%
$3.92 million $654,326
Dec 26, 2022 $0.16
+3.07%
$3.93 million $649,154
Dec 25, 2022 $0.154
-2.31%
$3.8 million $612,990
Dec 24, 2022 $0.158
-0.50%
$3.89 million $643,667
Dec 23, 2022 $0.159
+2.76%
$3.91 million $638,245
Dec 22, 2022 $0.155
-2.91%
$3.8 million $652,537
Dec 21, 2022 $0.159
-2.75%
$3.92 million $681,508
Dec 20, 2022 $0.164
+5.40%
$4.03 million $628,786
Dec 19, 2022 $0.155
-4.08%
$3.8 million $623,522
Dec 18, 2022 $0.161
+0.78%
$3.96 million $717,008