DFX Token Historical Data

DFX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.184
-1.22%
$ 4.52 million $ 339,210
Nov 28, 2022 $ 0.183
-11.03%
$ 4.51 million $ 213,774
Nov 27, 2022 $ 0.206
-2.60%
$ 5.06 million $ 227,238
Nov 26, 2022 $ 0.211
+0.36%
$ 5.2 million $ 314,217
Nov 25, 2022 $ 0.211
-0.18%
$ 5.18 million $ 322,165
Nov 24, 2022 $ 0.211
-2.31%
$ 5.19 million $ 315,877
Nov 23, 2022 $ 0.216
+0.38%
$ 5.31 million $ 324,471
Nov 22, 2022 $ 0.216
+5.99%
$ 5.29 million $ 345,419
Nov 21, 2022 $ 0.204
-20.74%
$ 5 million $ 105,970
Nov 20, 2022 $ 0.256
-7.40%
$ 6.28 million $ 937
Nov 19, 2022 $ 0.276
-9.34%
$ 6.77 million $ 7,740
Nov 18, 2022 $ 0.304
+24.33%
$ 7.47 million $ 86,920
Nov 17, 2022 $ 0.245
+22.63%
$ 6.01 million $ 46,422
Nov 16, 2022 $ 0.2
+29.85%
$ 4.9 million $ 25,482
Nov 15, 2022 $ 0.154
+11.71%
$ 3.77 million $ 14,729
Nov 14, 2022 $ 0.138
+4.61%
$ 3.37 million $ 10,942
Nov 13, 2022 $ 0.131
-14.17%
$ 3.22 million $ 13,902
Nov 12, 2022 $ 0.153
-9.09%
$ 3.75 million $ 43,593
Nov 11, 2022 $ 0.168
-8.81%
$ 4.12 million $ 77,945
Nov 10, 2022 $ 0.185
-16.13%
$ 4.52 million $ 90,475
Nov 9, 2022 $ 0.222
-29.71%
$ 5.4 million $ 38,677
Nov 8, 2022 $ 0.315
-15.12%
$ 7.67 million $ 8,067
Nov 7, 2022 $ 0.371
+7.51%
$ 9.05 million $ 9,358
Nov 6, 2022 $ 0.346
-4.00%
$ 8.43 million $ 12,322
Nov 5, 2022 $ 0.361
+2.35%
$ 8.79 million $ 10,146
Nov 4, 2022 $ 0.353
+5.27%
$ 8.6 million $ 5,935
Nov 3, 2022 $ 0.335
-10.14%
$ 8.07 million $ 25,712
Nov 2, 2022 $ 0.373
-0.92%
$ 8.98 million $ 13,213
Nov 1, 2022 $ 0.377
+0.82%
$ 9.09 million $ 23,650
Oct 31, 2022 $ 0.374
-3.08%
$ 9.01 million $ 7,003
Oct 30, 2022 $ 0.386
-1.97%
$ 9.29 million $ 9,798
Oct 29, 2022 $ 0.394
-2.44%
$ 9.48 million $ 3,962
Oct 28, 2022 $ 0.403
+1.97%
$ 9.71 million $ 10,676
Oct 27, 2022 $ 0.396
-4.42%
$ 9.46 million $ 2,311
Oct 26, 2022 $ 0.415
+5.80%
$ 9.92 million $ 10,679
Oct 25, 2022 $ 0.392
-4.03%
$ 9.38 million $ 6,383
Oct 24, 2022 $ 0.409
-5.96%
$ 9.78 million $ 1,216
Oct 23, 2022 $ 0.432
+5.58%
$ 10.35 million $ 24,110
Oct 22, 2022 $ 0.411
-1.71%
$ 9.82 million $ 4,268
Oct 21, 2022 $ 0.416
+0.76%
$ 9.96 million $ 83,821
Oct 20, 2022 $ 0.417
-3.75%
$ 9.87 million $ 4,926
Oct 19, 2022 $ 0.432
-7.43%
$ 10.11 million $ 6,011
Oct 18, 2022 $ 0.467
-3.24%
$ 10.92 million $ 5,661
Oct 17, 2022 $ 0.482
+2.85%
$ 11.28 million $ 8,790
Oct 16, 2022 $ 0.471
+6.79%
$ 11.01 million $ 26,321
Oct 15, 2022 $ 0.442
-1.80%
$ 10.32 million $ 6,413
Oct 14, 2022 $ 0.453
+2.95%
$ 10.56 million $ 7,048
Oct 13, 2022 $ 0.434
-6.01%
$ 9.82 million $ 5,070
Oct 12, 2022 $ 0.461
+6.06%
$ 10.43 million $ 3,649
Oct 11, 2022 $ 0.434
+1.78%
$ 9.82 million $ 14,105