Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.16
-0.75%
$3.94 million $695,848
Dec 16, 2022 $0.161
-2.67%
$3.97 million $665,172
Dec 15, 2022 $0.166
-8.56%
$4.08 million $690,744
Dec 14, 2022 $0.181
-1.95%
$4.46 million $600,514
Dec 13, 2022 $0.185
+6.59%
$4.55 million $668,320
Dec 12, 2022 $0.173
-4.99%
$4.26 million $516,686
Dec 11, 2022 $0.183
+0.90%
$4.49 million $260,183
Dec 10, 2022 $0.18
-0.43%
$4.44 million $340,505
Dec 9, 2022 $0.18
-1.53%
$4.42 million $252,992
Dec 8, 2022 $0.183
-1.82%
$4.49 million $340,817
Dec 7, 2022 $0.186
+2.88%
$4.58 million $351,231
Dec 6, 2022 $0.181
+0.41%
$4.45 million $236,565
Dec 5, 2022 $0.18
-2.52%
$4.43 million $364,332
Dec 4, 2022 $0.185
+3.39%
$4.54 million $350,174
Dec 3, 2022 $0.178
-1.37%
$4.38 million $273,935
Dec 2, 2022 $0.181
+1.20%
$4.44 million $335,639
Dec 1, 2022 $0.179
-3.47%
$4.39 million $358,147
Nov 30, 2022 $0.185
+0.57%
$4.55 million $366,663
Nov 29, 2022 $0.184
-1.22%
$4.52 million $339,210
Nov 28, 2022 $0.183
-11.03%
$4.51 million $213,774
Nov 27, 2022 $0.206
-2.60%
$5.06 million $227,238
Nov 26, 2022 $0.211
+0.36%
$5.2 million $314,217
Nov 25, 2022 $0.211
-0.18%
$5.18 million $322,165
Nov 24, 2022 $0.211
-2.31%
$5.19 million $315,877
Nov 23, 2022 $0.216
+0.38%
$5.31 million $324,471
Nov 22, 2022 $0.216
+5.99%
$5.29 million $345,419
Nov 21, 2022 $0.204
-20.74%
$5 million $105,970
Nov 20, 2022 $0.256
-7.40%
$6.28 million $937
Nov 19, 2022 $0.276
-9.34%
$6.77 million $7,740
Nov 18, 2022 $0.304
+24.33%
$7.47 million $86,920
Nov 17, 2022 $0.245
+22.63%
$6.01 million $46,422
Nov 16, 2022 $0.2
+29.85%
$4.9 million $25,482
Nov 15, 2022 $0.154
+11.71%
$3.77 million $14,729
Nov 14, 2022 $0.138
+4.61%
$3.37 million $10,942
Nov 13, 2022 $0.131
-14.17%
$3.22 million $13,902
Nov 12, 2022 $0.153
-9.09%
$3.75 million $43,593
Nov 11, 2022 $0.168
-8.81%
$4.12 million $77,945
Nov 10, 2022 $0.185
-16.13%
$4.52 million $90,475
Nov 9, 2022 $0.222
-29.71%
$5.4 million $38,677
Nov 8, 2022 $0.315
-15.12%
$7.67 million $8,067
Nov 7, 2022 $0.371
+7.51%
$9.05 million $9,358
Nov 6, 2022 $0.346
-4.00%
$8.43 million $12,322
Nov 5, 2022 $0.361
+2.35%
$8.79 million $10,146
Nov 4, 2022 $0.353
+5.27%
$8.6 million $5,935
Nov 3, 2022 $0.335
-10.14%
$8.07 million $25,712
Nov 2, 2022 $0.373
-0.92%
$8.98 million $13,213
Nov 1, 2022 $0.377
+0.82%
$9.09 million $23,650
Oct 31, 2022 $0.374
-3.08%
$9.01 million $7,003
Oct 30, 2022 $0.386
-1.97%
$9.29 million $9,798
Oct 29, 2022 $0.394
-2.44%
$9.48 million $3,962