Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFX Token Historical Data

DFX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.403
+1.97%
$9.71 million $10,676
Oct 27, 2022 $0.396
-4.42%
$9.46 million $2,311
Oct 26, 2022 $0.415
+5.80%
$9.92 million $10,679
Oct 25, 2022 $0.392
-4.03%
$9.38 million $6,383
Oct 24, 2022 $0.409
-5.96%
$9.78 million $1,216
Oct 23, 2022 $0.432
+5.58%
$10.35 million $24,110
Oct 22, 2022 $0.411
-1.71%
$9.82 million $4,268
Oct 21, 2022 $0.416
+0.76%
$9.96 million $83,821
Oct 20, 2022 $0.417
-3.75%
$9.87 million $4,926
Oct 19, 2022 $0.432
-7.43%
$10.11 million $6,011
Oct 18, 2022 $0.467
-3.24%
$10.92 million $5,661
Oct 17, 2022 $0.482
+2.85%
$11.28 million $8,790
Oct 16, 2022 $0.471
+6.79%
$11.01 million $26,321
Oct 15, 2022 $0.442
-1.80%
$10.32 million $6,413
Oct 14, 2022 $0.453
+2.95%
$10.56 million $7,048
Oct 13, 2022 $0.434
-6.01%
$9.82 million $5,070
Oct 12, 2022 $0.461
+6.06%
$10.43 million $3,649
Oct 11, 2022 $0.434
+1.78%
$9.82 million $14,105
Oct 10, 2022 $0.426
+5.59%
$9.65 million $111,031
Oct 9, 2022 $0.404
+2.03%
$9.14 million $50,337
Oct 8, 2022 $0.396
-1.64%
$8.96 million $2,873
Oct 7, 2022 $0.398
-2.21%
$9.01 million $11,405
Oct 6, 2022 $0.407
-3.75%
$9.21 million $12,004
Oct 5, 2022 $0.423
+2.00%
$9.57 million $14,339
Oct 4, 2022 $0.414
+1.57%
$9.38 million $8,986
Oct 3, 2022 $0.411
-4.22%
$9.3 million $9,534
Oct 2, 2022 $0.432
-4.23%
$9.77 million $4,887
Oct 1, 2022 $0.45
+3.32%
$10.18 million $12,428
Sep 30, 2022 $0.436
-13.08%
$9.86 million $19,588
Sep 29, 2022 $0.502
-19.68%
$11.34 million $36,290
Sep 28, 2022 $0.625
-2.69%
$14.13 million $166,036
Sep 27, 2022 $0.643
+13.30%
$14.52 million $87,603
Sep 26, 2022 $0.567
+14.14%
$11.97 million $55,762
Sep 25, 2022 $0.496
-1.46%
$10.48 million $12,877
Sep 24, 2022 $0.504
-2.40%
$10.63 million $6,824
Sep 23, 2022 $0.518
+7.24%
$10.92 million $85,063
Sep 22, 2022 $0.483
+19.52%
$7.47 million $97,561
Sep 21, 2022 $0.404
+0.04%
$-- $183,840
Sep 20, 2022 $0.404
-0.34%
$6.24 million $562,905
Sep 19, 2022 $0.405
+2.19%
$6.27 million $544,463
Sep 18, 2022 $0.396
-10.25%
$6.13 million $552,170
Sep 17, 2022 $0.442
+1.97%
$6.83 million $566,442
Sep 16, 2022 $0.433
+2.52%
$6.7 million $573,526
Sep 15, 2022 $0.423
-5.88%
$6.54 million $610,205
Sep 14, 2022 $0.449
+1.91%
$6.94 million $599,578
Sep 13, 2022 $0.441
-2.06%
$6.81 million $661,673
Sep 12, 2022 $0.45
-6.54%
$6.96 million $656,320
Sep 11, 2022 $0.481
-4.79%
$7.44 million $608,669
Sep 10, 2022 $0.505
+6.33%
$7.82 million $698,563
Sep 9, 2022 $0.475
+6.64%
$7.35 million $689,656